Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.41 and 5.67
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.89 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.54 (-3.32%) | 5.55 | 5.54 - 5.80 | 0.0975 times | Wed 16 September 2026 | 5.73 (-1.72%) | 5.87 | 5.73 - 5.87 | 0.1756 times | Tue 15 September 2026 | 5.83 (-2.18%) | 5.67 | 5.62 - 5.94 | 0.2861 times | Mon 14 September 2026 | 5.96 (5.3%) | 5.40 | 5.40 - 5.98 | 4.9155 times | Fri 11 September 2026 | 5.66 (-4.87%) | 5.76 | 5.59 - 6.00 | 0.6242 times | Thu 10 September 2026 | 5.95 (4.94%) | 5.73 | 5.67 - 5.95 | 0.4031 times | Wed 09 September 2026 | 5.67 (-0.18%) | 5.66 | 5.54 - 5.95 | 0.6892 times | Tue 08 September 2026 | 5.68 (-7.04%) | 5.89 | 5.62 - 5.91 | 1.3459 times | Fri 04 September 2026 | 6.11 (11.09%) | 5.65 | 5.55 - 6.11 | 0.4096 times | Thu 03 September 2026 | 5.50 (-1.96%) | 5.68 | 5.50 - 5.75 | 1.0533 times | Wed 02 September 2026 | 5.61 (1.08%) | 5.92 | 5.61 - 5.92 | 0.2991 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.47 and 6.05
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.54 (-2.12%) | 5.40 | 5.40 - 5.98 | 2.5477 times | Fri 11 September 2026 | 5.66 (-7.36%) | 5.89 | 5.54 - 6.00 | 1.4251 times | Fri 04 September 2026 | 6.11 (-1.29%) | 6.45 | 5.50 - 6.45 | 1.0802 times | Fri 28 August 2026 | 6.19 (10.54%) | 5.63 | 5.31 - 6.34 | 1.3404 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 1.1044 times | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 1.0439 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.1725 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 0.5628 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0212 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 0.702 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 0.8533 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.12 and 5.83
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.54 (-2.81%) | 5.55 | 5.40 - 6.11 | 1.7298 times | Mon 31 August 2026 | 5.70 (4.01%) | 5.45 | 5.31 - 6.45 | 1.4015 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.8589 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.7926 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.6534 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.4414 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.9519 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.7198 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.648 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.8027 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.5425 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.79 | 5.82 |
| 12 day EMA | 5.73 | 5.77 | 5.78 |
| 20 day EMA | 5.72 | 5.74 | 5.74 |
| 35 day EMA | 5.62 | 5.62 | 5.61 |
| 50 day EMA | 5.47 | 5.47 | 5.46 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.83 | 5.81 |
| 12 day SMA | 5.73 | 5.75 | 5.78 |
| 20 day SMA | 5.78 | 5.77 | 5.76 |
| 35 day SMA | 5.66 | 5.65 | 5.64 |
| 50 day SMA | 5.49 | 5.48 | 5.46 |
| 100 day SMA | 5.05 | 5.04 | 5.02 |
| 150 day SMA | 4.89 | 4.88 | 4.87 |
| 200 day SMA | 4.72 | 4.71 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.