Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.63 and 4.77
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.89 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.70 (-3.09%) | 4.84 | 4.70 - 4.84 | 0.2217 times | Mon 09 March 2026 | 4.85 (5.66%) | 4.85 | 4.85 - 4.85 | 0.1552 times | Thu 05 March 2026 | 4.59 (-0.22%) | 4.59 | 4.59 - 4.59 | 1.02 times | Mon 02 March 2026 | 4.60 (0.22%) | 4.72 | 4.60 - 4.72 | 0.643 times | Fri 27 February 2026 | 4.59 (-2.96%) | 4.60 | 4.59 - 4.60 | 0.2882 times | Thu 26 February 2026 | 4.73 (0.42%) | 4.73 | 4.73 - 4.73 | 0.4656 times | Wed 25 February 2026 | 4.71 (3.74%) | 4.55 | 4.55 - 4.71 | 0.6652 times | Tue 24 February 2026 | 4.54 (-5.81%) | 4.73 | 4.50 - 4.73 | 2.5277 times | Mon 23 February 2026 | 4.82 (-1.63%) | 4.82 | 4.82 - 4.90 | 0.643 times | Thu 19 February 2026 | 4.90 (-1.61%) | 4.88 | 4.81 - 4.90 | 3.3703 times | Wed 18 February 2026 | 4.98 (3.53%) | 4.90 | 4.83 - 4.98 | 1.8404 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.63 and 4.78
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.143 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.6308 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.741 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 2.069 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.0673 times | Fri 13 February 2026 | 4.81 (2.78%) | 4.68 | 4.60 - 4.87 | 0.2944 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 1.3961 times | Fri 30 January 2026 | 4.51 (-4.85%) | 4.75 | 4.48 - 4.75 | 1.6316 times | Fri 23 January 2026 | 4.74 (6.28%) | 4.60 | 4.45 - 4.77 | 0.3616 times | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 1.6653 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 1.0513 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.52 and 4.78
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.70 (2.4%) | 4.72 | 4.59 - 4.85 | 0.0607 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.437 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3935 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0946 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3294 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7916 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3037 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1829 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.415 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9916 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5229 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.64 |
| 12 day EMA | 4.7 | 4.7 | 4.67 |
| 20 day EMA | 4.67 | 4.67 | 4.65 |
| 35 day EMA | 4.65 | 4.65 | 4.64 |
| 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.64 |
| 12 day SMA | 4.74 | 4.74 | 4.74 |
| 20 day SMA | 4.72 | 4.71 | 4.7 |
| 35 day SMA | 4.62 | 4.62 | 4.6 |
| 50 day SMA | 4.58 | 4.57 | 4.57 |
| 100 day SMA | 4.32 | 4.31 | 4.3 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 3.63 | 3.62 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.