Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.06 and 5.45
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.51 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.25 (9.6%) | 4.98 | 4.86 - 5.25 | 2.8217 times | Thu 25 June 2026 | 4.79 (-1.03%) | 4.79 | 4.79 - 4.79 | 0.0451 times | Wed 24 June 2026 | 4.84 (-0.41%) | 4.84 | 4.84 - 4.84 | 0.0903 times | Tue 23 June 2026 | 4.86 (-2.8%) | 4.86 | 4.86 - 4.86 | 0.2257 times | Mon 22 June 2026 | 5.00 (-1.96%) | 4.80 | 4.79 - 5.00 | 1.1512 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.73 | 4.58 - 5.10 | 5.1016 times | Wed 17 June 2026 | 4.79 (1.91%) | 4.78 | 4.78 - 4.79 | 0.2032 times | Tue 16 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0903 times | Mon 15 June 2026 | 4.70 (-1.88%) | 4.70 | 4.70 - 4.70 | 0.0451 times | Thu 11 June 2026 | 4.79 (2.35%) | 4.73 | 4.71 - 4.80 | 0.2257 times | Wed 10 June 2026 | 4.68 (0.86%) | 4.77 | 4.64 - 4.77 | 0.2709 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.02 and 5.48
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 1.5348 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.9265 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.2798 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 1.0232 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.6555 times | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.3197 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 0.9033 times | Fri 08 May 2026 | 4.35 (2.35%) | 4.25 | 4.19 - 4.41 | 2.2062 times | Wed 06 May 2026 | 4.25 (-5.76%) | 4.43 | 4.25 - 4.51 | 0.6555 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.4956 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 1.191 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.83 and 5.67
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.25 (10.06%) | 4.84 | 4.41 - 5.25 | 0.394 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.3973 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2684 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5788 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4377 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.394 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0961 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3299 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7997 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3041 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1831 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.84 | 4.87 |
| 12 day EMA | 4.88 | 4.81 | 4.81 |
| 20 day EMA | 4.79 | 4.74 | 4.73 |
| 35 day EMA | 4.69 | 4.66 | 4.65 |
| 50 day EMA | 4.59 | 4.56 | 4.55 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.92 | 4.92 |
| 12 day SMA | 4.85 | 4.8 | 4.8 |
| 20 day SMA | 4.78 | 4.74 | 4.71 |
| 35 day SMA | 4.61 | 4.58 | 4.57 |
| 50 day SMA | 4.57 | 4.55 | 4.54 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.44 | 4.43 | 4.42 |
| 200 day SMA | 4.17 | 4.16 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.