KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KentuckyFirst

Strong Daily Stock price targets for KentuckyFirst KFFB are 2.55 and 2.6

Daily Target 12.54
Daily Target 22.55
Daily Target 32.5866666666667
Daily Target 42.6
Daily Target 52.64

Daily price and volume Kentucky First

Date Closing Open Range Volume
Tue 17 June 2025 2.57 (2.39%) 2.62 2.57 - 2.62 0.2415 times
Fri 13 June 2025 2.51 (0.4%) 2.55 2.50 - 2.70 0.7813 times
Thu 12 June 2025 2.50 (-7.06%) 2.53 2.47 - 2.70 0.5824 times
Wed 11 June 2025 2.69 (0.37%) 2.69 2.45 - 2.69 0.1847 times
Tue 10 June 2025 2.68 (2.29%) 2.72 2.60 - 2.75 0.7244 times
Mon 09 June 2025 2.62 (0.38%) 2.53 2.45 - 2.65 1.2926 times
Fri 06 June 2025 2.61 (0%) 2.32 2.32 - 2.65 0.7813 times
Thu 05 June 2025 2.61 (-1.88%) 2.61 2.61 - 2.61 0.071 times
Wed 04 June 2025 2.66 (3.91%) 2.27 2.23 - 2.66 3.8352 times
Tue 03 June 2025 2.56 (-0.78%) 2.63 2.45 - 2.64 1.5057 times
Mon 02 June 2025 2.58 (-1.9%) 2.54 2.43 - 2.62 0.5114 times

Daily chart KentuckyFirst

Weekly price and charts KentuckyFirst

Strong weekly Stock price targets for KentuckyFirst KFFB are 2.55 and 2.6

Weekly Target 12.54
Weekly Target 22.55
Weekly Target 32.5866666666667
Weekly Target 42.6
Weekly Target 52.64

Weekly price and volumes for Kentucky First

Date Closing Open Range Volume
Tue 17 June 2025 2.57 (2.39%) 2.62 2.57 - 2.62 0.1035 times
Fri 13 June 2025 2.51 (-3.83%) 2.53 2.45 - 2.75 1.5284 times
Fri 06 June 2025 2.61 (-0.76%) 2.54 2.23 - 2.66 2.8741 times
Thu 29 May 2025 2.63 (1.94%) 2.57 2.57 - 2.63 0.2557 times
Fri 23 May 2025 2.58 (3.2%) 2.42 2.40 - 2.60 0.8464 times
Fri 16 May 2025 2.50 (2.88%) 2.42 2.06 - 2.59 0.8099 times
Fri 09 May 2025 2.43 (-7.25%) 2.51 1.96 - 2.61 2.2104 times
Fri 02 May 2025 2.62 (1.55%) 2.69 2.45 - 2.75 0.9134 times
Fri 25 April 2025 2.58 (0%) 2.70 2.58 - 2.70 0.1279 times
Thu 17 April 2025 2.58 (-6.18%) 2.75 2.58 - 2.75 0.3303 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times

weekly chart KentuckyFirst

Monthly price and charts KentuckyFirst

Strong monthly Stock price targets for KentuckyFirst KFFB are 2.4 and 2.92

Monthly Target 12
Monthly Target 22.28
Monthly Target 32.5166666666667
Monthly Target 42.8
Monthly Target 53.04

Monthly price and volumes Kentucky First

Date Closing Open Range Volume
Tue 17 June 2025 2.57 (-2.28%) 2.54 2.23 - 2.75 0.817 times
Thu 29 May 2025 2.63 (7.35%) 2.60 1.96 - 2.75 0.8744 times
Wed 30 April 2025 2.45 (-17.79%) 2.88 2.45 - 2.92 0.2744 times
Mon 31 March 2025 2.98 (-1.65%) 3.03 2.75 - 3.14 0.4653 times
Fri 28 February 2025 3.03 (-1.94%) 3.09 3.01 - 3.49 0.3467 times
Fri 31 January 2025 3.09 (3.69%) 2.10 2.10 - 3.49 0.7091 times
Tue 31 December 2024 2.98 (14.18%) 3.00 2.62 - 3.21 1.4435 times
Tue 26 November 2024 2.61 (-6.45%) 2.65 2.50 - 3.06 1.9232 times
Thu 31 October 2024 2.79 (2.2%) 2.73 2.66 - 3.62 2.2809 times
Mon 30 September 2024 2.73 (-8.08%) 2.84 2.51 - 3.05 0.8656 times
Fri 30 August 2024 2.97 (-15.14%) 3.50 2.93 - 3.50 0.4992 times

monthly chart KentuckyFirst

DMA SMA EMA moving averages of Kentucky First KFFB

DMA (daily moving average) of Kentucky First KFFB

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.6
20 day DMA 2.57
35 day DMA 2.55
50 day DMA 2.64
100 day DMA 2.84
150 day DMA 2.86
200 day DMA 2.91

EMA (exponential moving average) of Kentucky First KFFB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.6
12 day EMA2.582.582.59
20 day EMA2.572.572.58
35 day EMA2.632.632.64
50 day EMA2.662.662.67

SMA (simple moving average) of Kentucky First KFFB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.62
12 day SMA2.62.612.61
20 day SMA2.572.572.56
35 day SMA2.552.562.56
50 day SMA2.642.652.66
100 day SMA2.842.852.85
150 day SMA2.862.862.86
200 day SMA2.912.912.92
Back to top | Use Dark Theme