Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.32 and 5.36
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.39 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.34 (-1.11%) | 5.38 | 5.34 - 5.38 | 0.2329 times | Thu 29 October 2026 | 5.40 (-0.37%) | 5.52 | 5.38 - 5.52 | 0.3202 times | Wed 28 October 2026 | 5.42 (1.31%) | 5.47 | 5.35 - 5.65 | 0.7569 times | Tue 27 October 2026 | 5.35 (2.49%) | 5.31 | 5.31 - 5.39 | 0.5095 times | Thu 22 October 2026 | 5.22 (-2.61%) | 5.34 | 5.22 - 5.34 | 0.1892 times | Wed 21 October 2026 | 5.36 (1.52%) | 5.36 | 5.36 - 5.36 | 0.8006 times | Tue 20 October 2026 | 5.28 (1.34%) | 5.23 | 5.20 - 5.33 | 1.179 times | Mon 19 October 2026 | 5.21 (-3.52%) | 5.44 | 5.11 - 5.47 | 3.0568 times | Fri 16 October 2026 | 5.40 (-0.18%) | 5.47 | 5.40 - 5.49 | 0.8006 times | Thu 15 October 2026 | 5.41 (-3.91%) | 5.55 | 5.41 - 5.65 | 2.1543 times | Wed 14 October 2026 | 5.63 (-2.43%) | 6.05 | 5.60 - 6.07 | 2.9549 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.33 and 5.67
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.34 (2.3%) | 5.31 | 5.31 - 5.65 | 0.2823 times | Thu 22 October 2026 | 5.22 (-3.33%) | 5.44 | 5.11 - 5.47 | 0.8107 times | Fri 16 October 2026 | 5.40 (-6.09%) | 5.87 | 5.40 - 6.13 | 1.696 times | Fri 09 October 2026 | 5.75 (1.95%) | 6.05 | 5.61 - 6.15 | 1.3324 times | Fri 02 October 2026 | 5.64 (1.08%) | 5.68 | 5.55 - 6.46 | 0.6911 times | Fri 25 September 2026 | 5.58 (-3.96%) | 5.82 | 5.52 - 6.07 | 0.3184 times | Fri 18 September 2026 | 5.81 (2.65%) | 5.40 | 5.40 - 5.98 | 1.9986 times | Fri 11 September 2026 | 5.66 (-7.36%) | 5.89 | 5.54 - 6.00 | 1.0637 times | Fri 04 September 2026 | 6.11 (-1.29%) | 6.45 | 5.50 - 6.45 | 0.8062 times | Fri 28 August 2026 | 6.19 (10.54%) | 5.63 | 5.31 - 6.34 | 1.0005 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 0.8243 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.71 and 5.75
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.34 (-5.49%) | 5.77 | 5.11 - 6.15 | 2.0316 times | Wed 30 September 2026 | 5.65 (-0.88%) | 5.55 | 5.40 - 6.46 | 1.9321 times | Mon 31 August 2026 | 5.70 (4.01%) | 5.45 | 5.31 - 6.45 | 1.308 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.8016 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.7398 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.6099 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.412 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.8884 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.6718 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.6048 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.6825 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.38 | 5.37 |
| 12 day EMA | 5.42 | 5.43 | 5.44 |
| 20 day EMA | 5.49 | 5.51 | 5.52 |
| 35 day EMA | 5.56 | 5.57 | 5.58 |
| 50 day EMA | 5.63 | 5.64 | 5.65 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.33 |
| 12 day SMA | 5.4 | 5.43 | 5.46 |
| 20 day SMA | 5.55 | 5.56 | 5.58 |
| 35 day SMA | 5.63 | 5.64 | 5.66 |
| 50 day SMA | 5.66 | 5.67 | 5.67 |
| 100 day SMA | 5.37 | 5.36 | 5.36 |
| 150 day SMA | 5.08 | 5.08 | 5.07 |
| 200 day SMA | 4.93 | 4.93 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.