Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.74 and 4.75
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.75 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.74 (2.82%) | 4.75 | 4.74 - 4.75 | 0.7377 times | Thu 22 January 2026 | 4.61 (2.9%) | 4.50 | 4.50 - 4.61 | 0.2049 times | Wed 21 January 2026 | 4.48 (-2.82%) | 4.61 | 4.48 - 4.61 | 0.3689 times | Tue 20 January 2026 | 4.61 (3.36%) | 4.60 | 4.45 - 4.77 | 0.4508 times | Fri 16 January 2026 | 4.46 (3.24%) | 4.62 | 4.38 - 4.64 | 0.6557 times | Thu 15 January 2026 | 4.32 (-1.82%) | 4.32 | 4.32 - 4.32 | 0.4098 times | Wed 14 January 2026 | 4.40 (4.51%) | 4.21 | 4.21 - 4.40 | 2.8689 times | Tue 13 January 2026 | 4.21 (-2.77%) | 4.32 | 4.21 - 4.33 | 1.7213 times | Mon 12 January 2026 | 4.33 (-2.7%) | 4.48 | 4.31 - 4.48 | 2.459 times | Fri 09 January 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.123 times | Thu 08 January 2026 | 4.45 (0.68%) | 4.40 | 4.30 - 4.53 | 1.4754 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.6 and 4.92
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.74 (6.28%) | 4.60 | 4.45 - 4.77 | 0.1827 times | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 0.8411 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.531 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.4588 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.7358 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 1.8692 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.4444 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.6882 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.2336 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 1.0153 times | Fri 14 November 2025 | 4.14 (5.34%) | 4.00 | 4.00 - 4.71 | 0.7264 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.48 and 5.04
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.74 (1.94%) | 4.72 | 4.21 - 4.77 | 0.2638 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0879 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3274 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7564 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3018 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1818 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4125 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9856 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5197 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1631 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.2766 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.52 | 4.47 |
| 12 day EMA | 4.51 | 4.47 | 4.45 |
| 20 day EMA | 4.48 | 4.45 | 4.43 |
| 35 day EMA | 4.42 | 4.4 | 4.39 |
| 50 day EMA | 4.38 | 4.37 | 4.36 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.5 | 4.45 |
| 12 day SMA | 4.46 | 4.43 | 4.43 |
| 20 day SMA | 4.47 | 4.45 | 4.43 |
| 35 day SMA | 4.44 | 4.42 | 4.41 |
| 50 day SMA | 4.39 | 4.38 | 4.36 |
| 100 day SMA | 4 | 3.98 | 3.97 |
| 150 day SMA | 3.61 | 3.6 | 3.58 |
| 200 day SMA | 3.41 | 3.41 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.