Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 30.37 and 31.37
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 31.186666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 32.19 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.92 (-3.01%) | 31.36 | 30.82 - 31.82 | 0.6942 times | Mon 29 December 2025 | 31.88 (0%) | 31.47 | 31.32 - 31.91 | 0.812 times | Mon 29 December 2025 | 31.88 (1.5%) | 31.47 | 31.32 - 31.91 | 0.812 times | Fri 26 December 2025 | 31.41 (1.29%) | 31.00 | 30.75 - 31.46 | 0.8525 times | Wed 24 December 2025 | 31.01 (1.84%) | 30.45 | 30.39 - 31.06 | 0.5415 times | Tue 23 December 2025 | 30.45 (-2.09%) | 31.09 | 30.37 - 31.09 | 0.8901 times | Mon 22 December 2025 | 31.10 (1.44%) | 30.64 | 30.63 - 31.75 | 1.2738 times | Fri 19 December 2025 | 30.66 (-2.73%) | 31.24 | 30.45 - 31.31 | 2.0487 times | Thu 18 December 2025 | 31.52 (-0.03%) | 31.76 | 31.31 - 32.12 | 1.5878 times | Wed 17 December 2025 | 31.53 (0.77%) | 30.99 | 30.99 - 31.87 | 0.4874 times | Tue 16 December 2025 | 31.29 (1.33%) | 30.91 | 30.83 - 31.60 | 1.5257 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 30.33 and 31.42
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.92 (-3.01%) | 31.47 | 30.82 - 31.91 | 0.2952 times | Mon 29 December 2025 | 31.88 (1.5%) | 31.47 | 31.32 - 31.91 | 0.1592 times | Fri 26 December 2025 | 31.41 (2.45%) | 30.64 | 30.37 - 31.75 | 0.6974 times | Fri 19 December 2025 | 30.66 (-0.74%) | 31.24 | 30.25 - 32.12 | 1.4073 times | Fri 12 December 2025 | 30.89 (3.45%) | 30.10 | 28.94 - 31.48 | 1.4731 times | Fri 05 December 2025 | 29.86 (1.56%) | 29.14 | 28.96 - 30.42 | 1.0591 times | Fri 28 November 2025 | 29.40 (-1.47%) | 29.69 | 29.04 - 30.40 | 0.7263 times | Fri 21 November 2025 | 29.84 (0.13%) | 29.82 | 27.64 - 30.28 | 1.1585 times | Fri 14 November 2025 | 29.80 (-1.1%) | 30.40 | 29.18 - 31.47 | 1.232 times | Fri 07 November 2025 | 30.13 (19.09%) | 27.56 | 27.55 - 34.98 | 1.792 times | Fri 31 October 2025 | 25.30 (0%) | 25.00 | 24.62 - 25.39 | 0.3665 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 29.93 and 33.11
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.1706 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.1287 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 1.068 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.2856 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.3851 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.1818 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.6054 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 0.6929 times | Wed 30 April 2025 | 38.20 (-21.87%) | 48.55 | 35.50 - 50.14 | 0.8327 times | Mon 31 March 2025 | 48.89 (-2.45%) | 49.92 | 47.63 - 52.50 | 0.6492 times | Fri 28 February 2025 | 50.12 (-10.07%) | 55.00 | 48.03 - 55.40 | 0.6341 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.61 |
| 100 day DMA | 30.2 |
| 150 day DMA | 33.9 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.52 | 31.34 |
| 12 day EMA | 31.11 | 31.15 | 31.02 |
| 20 day EMA | 30.8 | 30.79 | 30.68 |
| 35 day EMA | 30.24 | 30.2 | 30.1 |
| 50 day EMA | 29.64 | 29.59 | 29.5 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.33 | 31.17 |
| 12 day SMA | 31.21 | 31.21 | 31.13 |
| 20 day SMA | 30.78 | 30.72 | 30.63 |
| 35 day SMA | 30.3 | 30.27 | 30.22 |
| 50 day SMA | 29.61 | 29.55 | 29.46 |
| 100 day SMA | 30.2 | 30.22 | 30.24 |
| 150 day SMA | 33.9 | 33.97 | 34.03 |
| 200 day SMA | 36.54 | 36.64 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.