KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KforceInc

Strong Daily Stock price targets for KforceInc KFRC are 70.23 and 71.77

Daily Target 169.11
Daily Target 269.81
Daily Target 370.646666666667
Daily Target 471.35
Daily Target 572.19

Daily price and volume Kforce Inc

Date Closing Open Range Volume
Thu 28 March 2024 70.52 (0.79%) 70.23 69.94 - 71.48 0.9832 times
Wed 27 March 2024 69.97 (1.08%) 69.77 69.74 - 70.56 0.9603 times
Tue 26 March 2024 69.22 (-0.33%) 69.98 69.08 - 69.98 0.537 times
Mon 25 March 2024 69.45 (-1.35%) 70.74 69.26 - 70.90 0.4691 times
Fri 22 March 2024 70.40 (-0.48%) 70.74 69.81 - 70.74 0.5268 times
Thu 21 March 2024 70.74 (0.83%) 70.63 70.38 - 72.19 0.9119 times
Wed 20 March 2024 70.16 (2.89%) 67.98 67.73 - 70.32 0.839 times
Tue 19 March 2024 68.19 (-0.37%) 68.44 68.19 - 69.01 0.7058 times
Mon 18 March 2024 68.44 (-0.16%) 69.05 68.40 - 69.54 0.8025 times
Fri 15 March 2024 68.55 (0.51%) 67.91 67.91 - 68.70 3.2643 times
Thu 14 March 2024 68.20 (-2.57%) 69.68 68.05 - 69.68 0.8721 times

 Daily chart KforceInc

Weekly price and charts KforceInc

Strong weekly Stock price targets for KforceInc KFRC are 68.6 and 71

Weekly Target 167.96
Weekly Target 269.24
Weekly Target 370.36
Weekly Target 471.64
Weekly Target 572.76

Weekly price and volumes for Kforce Inc

Date Closing Open Range Volume
Thu 28 March 2024 70.52 (0.17%) 70.74 69.08 - 71.48 0.6 times
Fri 22 March 2024 70.40 (2.7%) 69.05 67.73 - 72.19 0.7702 times
Fri 15 March 2024 68.55 (-6.62%) 72.76 67.91 - 73.51 1.389 times
Fri 08 March 2024 73.41 (4.93%) 70.55 70.50 - 74.79 1.0331 times
Fri 01 March 2024 69.96 (1.92%) 68.52 68.10 - 70.50 0.8742 times
Fri 23 February 2024 68.64 (0.57%) 67.33 66.74 - 69.20 0.6929 times
Fri 16 February 2024 68.25 (-0.99%) 69.46 65.44 - 69.50 1.0849 times
Fri 09 February 2024 68.93 (0.69%) 67.97 66.00 - 73.37 1.337 times
Fri 02 February 2024 68.46 (-0.45%) 68.66 67.69 - 70.96 0.9146 times
Fri 26 January 2024 68.77 (3.29%) 67.29 67.29 - 71.69 1.3041 times
Fri 19 January 2024 66.58 (2.68%) 64.33 64.13 - 66.73 0.8083 times

 weekly chart KforceInc

Monthly price and charts KforceInc

Strong monthly Stock price targets for KforceInc KFRC are 69.13 and 76.19

Monthly Target 163.95
Monthly Target 267.24
Monthly Target 371.013333333333
Monthly Target 474.3
Monthly Target 578.07

Monthly price and volumes Kforce Inc

Date Closing Open Range Volume
Thu 28 March 2024 70.52 (1.26%) 69.65 67.73 - 74.79 0.9365 times
Thu 29 February 2024 69.64 (1.89%) 68.88 65.44 - 73.37 0.9822 times
Wed 31 January 2024 68.35 (1.17%) 67.48 62.75 - 71.69 0.9918 times
Fri 29 December 2023 67.56 (-3.07%) 69.00 67.25 - 71.16 1.1871 times
Thu 30 November 2023 69.70 (14.19%) 60.45 59.14 - 70.87 0.8339 times
Tue 31 October 2023 61.04 (2.31%) 59.76 55.55 - 62.51 0.778 times
Fri 29 September 2023 59.66 (-4.77%) 62.86 56.01 - 63.59 0.9162 times
Thu 31 August 2023 62.65 (-1.25%) 53.75 53.75 - 63.86 1.1762 times
Mon 31 July 2023 63.44 (1.24%) 62.64 60.06 - 66.74 0.9052 times
Fri 30 June 2023 62.66 (8.8%) 57.28 57.01 - 63.29 1.2929 times
Wed 31 May 2023 57.59 (-2.62%) 59.00 50.89 - 61.21 1.8507 times

 monthly chart KforceInc

DMA SMA EMA moving averages of Kforce Inc KFRC

DMA (daily moving average) of Kforce Inc KFRC

DMA period DMA value
5 day DMA 69.91
12 day DMA 69.49
20 day DMA 70.36
35 day DMA 69.49
50 day DMA 69.26
100 day DMA 67.9
150 day DMA 65.06
200 day DMA 64.18

EMA (exponential moving average) of Kforce Inc KFRC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9969.7369.61
12 day EMA69.8969.7869.74
20 day EMA69.8169.7369.71
35 day EMA69.4569.3969.36
50 day EMA68.9668.968.86

SMA (simple moving average) of Kforce Inc KFRC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9169.9669.99
12 day SMA69.4969.4869.58
20 day SMA70.3670.3270.28
35 day SMA69.4969.3969.32
50 day SMA69.2669.1769.08
100 day SMA67.967.8267.74
150 day SMA65.066564.95
200 day SMA64.1864.1464.09
Back to top | Use Dark Theme