Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 50.38 and 52.19
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 51.783333333333 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 53.59 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.60 (-1.13%) | 52.46 | 50.97 - 52.78 | 0.9712 times | Wed 16 September 2026 | 52.19 (0.62%) | 51.33 | 50.98 - 52.21 | 0.7411 times | Tue 15 September 2026 | 51.87 (-0.77%) | 51.59 | 51.46 - 52.52 | 0.6938 times | Mon 14 September 2026 | 52.27 (2.01%) | 52.40 | 51.16 - 52.76 | 0.734 times | Fri 11 September 2026 | 51.24 (-0.49%) | 51.53 | 50.51 - 51.53 | 0.908 times | Thu 10 September 2026 | 51.49 (0.27%) | 51.58 | 50.35 - 52.24 | 0.9472 times | Wed 09 September 2026 | 51.35 (0.41%) | 51.01 | 49.64 - 51.51 | 0.8558 times | Tue 08 September 2026 | 51.14 (-6.22%) | 53.85 | 50.40 - 53.85 | 1.0707 times | Fri 04 September 2026 | 54.53 (1.08%) | 53.03 | 52.88 - 54.53 | 1.4924 times | Thu 03 September 2026 | 53.95 (-0.17%) | 54.28 | 52.95 - 54.71 | 1.5856 times | Wed 02 September 2026 | 54.04 (-1.55%) | 54.70 | 53.73 - 55.86 | 0.8452 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 50.38 and 52.19
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.783333333333 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.60 (0.7%) | 52.40 | 50.97 - 52.78 | 0.7851 times | Fri 11 September 2026 | 51.24 (-6.03%) | 53.85 | 49.64 - 53.85 | 0.9455 times | Fri 04 September 2026 | 54.53 (-6.14%) | 57.67 | 52.88 - 58.31 | 1.5541 times | Fri 28 August 2026 | 58.10 (-0.5%) | 58.79 | 56.21 - 59.48 | 0.9699 times | Fri 21 August 2026 | 58.39 (0.53%) | 57.46 | 56.05 - 60.05 | 0.895 times | Fri 14 August 2026 | 58.08 (-1.71%) | 58.70 | 56.56 - 61.00 | 1.3173 times | Fri 07 August 2026 | 59.09 (4.09%) | 56.81 | 56.68 - 59.89 | 0.9658 times | Fri 31 July 2026 | 56.77 (3.03%) | 55.91 | 54.10 - 61.68 | 1.5729 times | Fri 24 July 2026 | 55.10 (0%) | 56.69 | 54.58 - 57.26 | 0.1703 times | Fri 24 July 2026 | 55.10 (-5.91%) | 58.15 | 54.58 - 58.97 | 0.824 times | Fri 17 July 2026 | 58.56 (7.23%) | 54.82 | 54.51 - 60.70 | 1.1796 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 46.29 and 54.96
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 53.183333333333 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.60 (-10.39%) | 57.50 | 49.64 - 58.31 | 0.7018 times | Mon 31 August 2026 | 57.58 (1.43%) | 56.81 | 56.05 - 61.00 | 1.0284 times | Fri 31 July 2026 | 56.77 (20.99%) | 47.25 | 47.25 - 61.68 | 1.1171 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.754 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.9109 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.3915 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.1609 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1494 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.721 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0651 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0269 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 52.55 |
| 20 day DMA | 54.65 |
| 35 day DMA | 56.13 |
| 50 day DMA | 56.39 |
| 100 day DMA | 51.07 |
| 150 day DMA | 43.67 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.09 | 52.04 |
| 12 day EMA | 52.89 | 53.13 | 53.3 |
| 20 day EMA | 53.9 | 54.14 | 54.35 |
| 35 day EMA | 54.79 | 54.98 | 55.14 |
| 50 day EMA | 55.6 | 55.76 | 55.91 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.81 | 51.64 |
| 12 day SMA | 52.55 | 53.05 | 53.54 |
| 20 day SMA | 54.65 | 55 | 55.31 |
| 35 day SMA | 56.13 | 56.34 | 56.52 |
| 50 day SMA | 56.39 | 56.42 | 56.43 |
| 100 day SMA | 51.07 | 51.02 | 50.81 |
| 150 day SMA | 43.67 | 43.52 | 43.37 |
| 200 day SMA | 40.89 | 40.78 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.