Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 45.62 and 48.61
| Daily Target 1 | 43.25 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 46.243333333333 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 49.23 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.72 (1.85%) | 46.07 | 44.51 - 47.50 | 1.2614 times | Tue 28 April 2026 | 45.87 (43.25%) | 40.00 | 39.24 - 46.74 | 3.738 times | Mon 27 April 2026 | 32.02 (-1.2%) | 32.41 | 31.10 - 33.19 | 0.5695 times | Fri 24 April 2026 | 32.41 (1.15%) | 31.77 | 31.20 - 32.88 | 1.0146 times | Thu 23 April 2026 | 32.04 (-6.32%) | 34.00 | 31.54 - 34.00 | 1.1396 times | Wed 22 April 2026 | 34.20 (3.04%) | 33.28 | 33.26 - 34.22 | 0.545 times | Tue 21 April 2026 | 33.19 (7.34%) | 32.48 | 32.40 - 33.50 | 0.6178 times | Mon 20 April 2026 | 30.92 (1.18%) | 30.86 | 30.43 - 31.34 | 0.5137 times | Fri 17 April 2026 | 30.56 (-1.39%) | 31.39 | 30.52 - 31.82 | 0.3276 times | Thu 16 April 2026 | 30.99 (0.55%) | 30.70 | 30.39 - 31.51 | 0.2728 times | Wed 15 April 2026 | 30.82 (3.35%) | 29.80 | 29.80 - 30.94 | 0.2519 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 38.91 and 55.31
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.72 (44.15%) | 32.41 | 31.10 - 47.50 | 1.9404 times | Fri 24 April 2026 | 32.41 (6.05%) | 30.86 | 30.43 - 34.22 | 1.3348 times | Fri 17 April 2026 | 30.56 (8.25%) | 28.22 | 28.08 - 31.82 | 0.5688 times | Fri 10 April 2026 | 28.23 (-5.65%) | 29.92 | 28.14 - 30.50 | 0.6277 times | Thu 02 April 2026 | 29.92 (5.5%) | 28.70 | 27.99 - 30.33 | 0.5442 times | Fri 27 March 2026 | 28.36 (7.42%) | 26.98 | 26.28 - 29.08 | 0.795 times | Fri 20 March 2026 | 26.40 (1.46%) | 26.20 | 25.46 - 27.39 | 0.6935 times | Fri 13 March 2026 | 26.02 (-4.83%) | 26.90 | 25.07 - 26.95 | 1.3748 times | Fri 06 March 2026 | 27.34 (1.18%) | 26.58 | 25.70 - 28.17 | 0.9986 times | Fri 27 February 2026 | 27.02 (-5.33%) | 28.51 | 25.25 - 28.51 | 1.1221 times | Fri 20 February 2026 | 28.54 (-1.42%) | 28.99 | 27.62 - 29.59 | 0.9089 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 37.36 and 56.87
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.72 (59.78%) | 29.12 | 27.99 - 47.50 | 1.2036 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.0637 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.0532 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.6607 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 0.9759 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 0.9409 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 0.8903 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.0718 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.1547 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 0.9852 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.5047 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 34.13 |
| 20 day DMA | 32.25 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.23 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.26 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 36.76 | 32.21 |
| 12 day EMA | 35.69 | 33.69 | 31.48 |
| 20 day EMA | 33.56 | 32.17 | 30.73 |
| 35 day EMA | 31.64 | 30.75 | 29.86 |
| 50 day EMA | 30.24 | 29.57 | 28.9 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 35.31 | 32.77 |
| 12 day SMA | 34.13 | 32.71 | 31.24 |
| 20 day SMA | 32.25 | 31.38 | 30.56 |
| 35 day SMA | 30.08 | 29.5 | 28.97 |
| 50 day SMA | 29.23 | 28.87 | 28.53 |
| 100 day SMA | 30.87 | 30.7 | 30.54 |
| 150 day SMA | 30.26 | 30.16 | 30.05 |
| 200 day SMA | 31.52 | 31.51 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.