Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 48.5 and 49.59
| Daily Target 1 | 47.64 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.726666666667 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.82 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.89 (-0.24%) | 48.77 | 48.10 - 49.19 | 0.89 times |
| Fri 28 March 2025 | 49.01 (0.29%) | 49.15 | 48.48 - 49.75 | 0.5185 times |
| Wed 26 March 2025 | 48.87 (-0.33%) | 48.62 | 48.18 - 49.51 | 0.6743 times |
| Mon 24 March 2025 | 49.03 (1.26%) | 48.77 | 48.47 - 49.25 | 1.006 times |
| Fri 21 March 2025 | 48.42 (-1.61%) | 48.61 | 47.63 - 48.88 | 3.0859 times |
| Thu 20 March 2025 | 49.21 (-2.71%) | 50.24 | 49.18 - 50.60 | 0.7748 times |
| Wed 19 March 2025 | 50.58 (-0.2%) | 50.72 | 49.66 - 51.13 | 0.7497 times |
| Tue 18 March 2025 | 50.68 (0.62%) | 50.16 | 49.88 - 50.82 | 0.7246 times |
| Mon 17 March 2025 | 50.37 (-0.59%) | 50.57 | 49.84 - 51.12 | 0.7874 times |
| Fri 14 March 2025 | 50.67 (3.09%) | 49.31 | 48.21 - 50.79 | 0.7888 times |
| Thu 13 March 2025 | 49.15 (-0.14%) | 49.36 | 48.85 - 49.68 | 1.2327 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 48.5 and 49.59
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.89 (-0.24%) | 48.77 | 48.10 - 49.19 | 0.1938 times |
| Fri 28 March 2025 | 49.01 (1.22%) | 48.77 | 48.18 - 49.75 | 0.4789 times |
| Fri 21 March 2025 | 48.42 (-4.44%) | 50.57 | 47.63 - 51.13 | 1.3334 times |
| Fri 14 March 2025 | 50.67 (-0.94%) | 51.26 | 48.21 - 52.50 | 1.2976 times |
| Fri 07 March 2025 | 51.15 (2.06%) | 49.92 | 48.56 - 51.48 | 1.3225 times |
| Fri 28 February 2025 | 50.12 (3.3%) | 48.60 | 48.03 - 50.71 | 1.0571 times |
| Fri 21 February 2025 | 48.52 (-2.84%) | 49.79 | 48.18 - 50.00 | 0.8569 times |
| Fri 14 February 2025 | 49.94 (-3.24%) | 51.82 | 49.56 - 52.16 | 1.0254 times |
| Fri 07 February 2025 | 51.61 (-7.39%) | 55.00 | 51.11 - 55.40 | 1.5789 times |
| Fri 31 January 2025 | 55.73 (0.05%) | 56.06 | 55.10 - 57.35 | 0.8555 times |
| Fri 24 January 2025 | 55.70 (-1.03%) | 56.84 | 55.15 - 57.31 | 0.4561 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 45.83 and 50.7
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 49.673333333333 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.89 (-2.45%) | 49.92 | 47.63 - 52.50 | 1.1492 times |
| Fri 28 February 2025 | 50.12 (-10.07%) | 55.00 | 48.03 - 55.40 | 1.1224 times |
| Fri 31 January 2025 | 55.73 (-1.71%) | 57.35 | 53.32 - 57.60 | 0.716 times |
| Tue 31 December 2024 | 56.70 (-5.37%) | 61.77 | 55.56 - 61.81 | 0.6335 times |
| Tue 26 November 2024 | 59.92 (3.69%) | 57.96 | 55.42 - 62.80 | 0.9675 times |
| Thu 31 October 2024 | 57.79 (-5.96%) | 61.43 | 52.96 - 61.79 | 2.1183 times |
| Mon 30 September 2024 | 61.45 (-6.31%) | 65.15 | 60.21 - 65.69 | 1.0915 times |
| Fri 30 August 2024 | 65.59 (-5.59%) | 69.38 | 61.87 - 69.65 | 0.5734 times |
| Wed 31 July 2024 | 69.47 (11.81%) | 62.29 | 59.00 - 71.48 | 0.8282 times |
| Fri 28 June 2024 | 62.13 (0.52%) | 62.85 | 59.49 - 63.22 | 0.8 times |
| Fri 31 May 2024 | 61.81 (0.08%) | 62.12 | 60.06 - 66.15 | 0.5975 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.95 |
| 50 day DMA | 51.68 |
| 100 day DMA | 54.96 |
| 150 day DMA | 56.75 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.12 | 49.18 |
| 12 day EMA | 49.43 | 49.53 | 49.63 |
| 20 day EMA | 49.79 | 49.89 | 49.98 |
| 35 day EMA | 50.83 | 50.94 | 51.05 |
| 50 day EMA | 51.71 | 51.82 | 51.93 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.91 | 49.22 |
| 12 day SMA | 49.51 | 49.74 | 49.94 |
| 20 day SMA | 49.84 | 49.89 | 49.92 |
| 35 day SMA | 49.95 | 50.09 | 50.24 |
| 50 day SMA | 51.68 | 51.83 | 51.96 |
| 100 day SMA | 54.96 | 55.04 | 55.11 |
| 150 day SMA | 56.75 | 56.85 | 56.95 |
| 200 day SMA | 58.51 | 58.56 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.