KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KforceInc

Strong Daily Stock price targets for KforceInc KFRC are 26.69 and 28.11

Daily Target 125.52
Daily Target 226.43
Daily Target 326.94
Daily Target 427.85
Daily Target 528.36

Daily price and volume Kforce Inc

Date Closing Open Range Volume
Fri 06 March 2026 27.34 (-1.76%) 27.18 26.03 - 27.45 0.7607 times
Thu 05 March 2026 27.83 (2.66%) 26.90 26.90 - 28.17 1.0411 times
Wed 04 March 2026 27.11 (-0.26%) 27.25 26.67 - 27.62 0.8914 times
Tue 03 March 2026 27.18 (2.8%) 26.01 25.70 - 27.20 1.063 times
Mon 02 March 2026 26.44 (-2.15%) 26.58 25.77 - 27.20 0.9525 times
Fri 27 February 2026 27.02 (0.86%) 26.39 25.67 - 27.04 1.2771 times
Thu 26 February 2026 26.79 (2.53%) 26.13 26.03 - 27.56 1.34 times
Wed 25 February 2026 26.13 (0.73%) 26.06 25.25 - 26.36 0.7513 times
Tue 24 February 2026 25.94 (-1.37%) 26.22 25.84 - 27.12 0.957 times
Mon 23 February 2026 26.30 (-7.85%) 28.51 26.23 - 28.51 0.9657 times
Fri 20 February 2026 28.54 (-0.83%) 28.64 28.18 - 29.59 0.9477 times

Daily chart KforceInc

Weekly price and charts KforceInc

Strong weekly Stock price targets for KforceInc KFRC are 26.52 and 28.99

Weekly Target 124.6
Weekly Target 225.97
Weekly Target 327.07
Weekly Target 428.44
Weekly Target 529.54

Weekly price and volumes for Kforce Inc

Date Closing Open Range Volume
Fri 06 March 2026 27.34 (1.18%) 26.58 25.70 - 28.17 1.3209 times
Fri 27 February 2026 27.02 (-5.33%) 28.51 25.25 - 28.51 1.4843 times
Fri 20 February 2026 28.54 (-1.42%) 28.99 27.62 - 29.59 1.2023 times
Fri 13 February 2026 28.95 (0%) 29.62 28.64 - 29.86 0.2931 times
Fri 13 February 2026 28.95 (-19.76%) 35.98 27.39 - 35.98 1.1866 times
Fri 06 February 2026 36.08 (2.12%) 35.52 33.70 - 37.84 1.2888 times
Fri 30 January 2026 35.33 (1.55%) 34.67 32.39 - 35.96 0.9918 times
Fri 23 January 2026 34.79 (2.11%) 33.48 32.37 - 35.95 0.659 times
Fri 16 January 2026 34.07 (-0.29%) 33.99 33.17 - 34.75 0.7334 times
Fri 09 January 2026 34.17 (9.06%) 31.40 31.40 - 34.24 0.8398 times
Fri 02 January 2026 31.33 (-1.73%) 31.47 30.40 - 31.91 0.4911 times

weekly chart KforceInc

Monthly price and charts KforceInc

Strong monthly Stock price targets for KforceInc KFRC are 26.52 and 28.99

Monthly Target 124.6
Monthly Target 225.97
Monthly Target 327.07
Monthly Target 428.44
Monthly Target 529.54

Monthly price and volumes Kforce Inc

Date Closing Open Range Volume
Fri 06 March 2026 27.34 (1.18%) 26.58 25.70 - 28.17 0.3003 times
Fri 27 February 2026 27.02 (-23.52%) 35.52 25.25 - 37.84 1.2401 times
Fri 30 January 2026 35.33 (14.26%) 31.37 30.40 - 35.96 0.7779 times
Wed 31 December 2025 30.92 (5.17%) 29.14 28.94 - 32.12 1.1492 times
Fri 28 November 2025 29.40 (16.21%) 27.56 27.55 - 34.98 1.108 times
Fri 31 October 2025 25.30 (-15.61%) 29.64 24.62 - 30.70 1.0484 times
Tue 30 September 2025 29.98 (-8.04%) 32.26 29.33 - 32.70 1.2621 times
Fri 29 August 2025 32.60 (-6.46%) 34.85 30.44 - 34.85 1.3597 times
Thu 31 July 2025 34.85 (-15.27%) 40.92 34.53 - 47.48 1.1601 times
Mon 30 June 2025 41.13 (0.81%) 40.67 39.23 - 42.41 0.5943 times
Fri 30 May 2025 40.80 (6.81%) 37.99 36.95 - 42.34 0.6802 times

monthly chart KforceInc

DMA SMA EMA moving averages of Kforce Inc KFRC

DMA (daily moving average) of Kforce Inc KFRC

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.12
20 day DMA 28.39
35 day DMA 31.16
50 day DMA 31.59
100 day DMA 30.42
150 day DMA 30.77
200 day DMA 33.58

EMA (exponential moving average) of Kforce Inc KFRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.2626.98
12 day EMA27.6627.7227.7
20 day EMA28.5628.6928.78
35 day EMA29.6329.7629.87
50 day EMA31.1131.2631.4

SMA (simple moving average) of Kforce Inc KFRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1226.91
12 day SMA27.1227.2227.25
20 day SMA28.3928.8229.27
35 day SMA31.1631.3731.54
50 day SMA31.5931.6531.72
100 day SMA30.4230.4230.44
150 day SMA30.7730.8430.97
200 day SMA33.5833.6533.72
Back to top | Use Dark Theme