Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 8.49 and 8.88
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5733333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.96 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.63 (2.37%) | 8.35 | 8.35 - 8.74 | 1.415 times | Thu 18 April 2024 | 8.43 (0.24%) | 8.57 | 8.27 - 8.60 | 2.0683 times | Wed 17 April 2024 | 8.41 (-2.21%) | 8.59 | 8.22 - 8.60 | 0.8043 times | Tue 16 April 2024 | 8.60 (1.06%) | 8.55 | 8.39 - 8.60 | 0.4859 times | Mon 15 April 2024 | 8.51 (3.28%) | 8.39 | 8.22 - 8.51 | 0.8733 times | Fri 12 April 2024 | 8.24 (-2.83%) | 8.46 | 8.20 - 8.46 | 0.9389 times | Thu 11 April 2024 | 8.48 (1.31%) | 8.55 | 8.38 - 8.55 | 0.5877 times | Wed 10 April 2024 | 8.37 (0.6%) | 8.14 | 8.10 - 8.38 | 0.8339 times | Tue 09 April 2024 | 8.32 (1.46%) | 8.21 | 8.05 - 8.32 | 1.5167 times | Mon 08 April 2024 | 8.20 (-0.73%) | 8.35 | 8.06 - 8.35 | 0.476 times | Fri 05 April 2024 | 8.26 (-1.31%) | 8.21 | 8.21 - 8.37 | 0.394 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 8.43 and 8.95
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.63 (4.73%) | 8.39 | 8.22 - 8.74 | 1.1897 times | Fri 12 April 2024 | 8.24 (-0.24%) | 8.35 | 8.05 - 8.55 | 0.9172 times | Fri 05 April 2024 | 8.26 (-0.96%) | 8.40 | 8.00 - 8.54 | 1.2873 times | Thu 28 March 2024 | 8.34 (-0.71%) | 8.48 | 8.19 - 8.68 | 0.8674 times | Fri 22 March 2024 | 8.40 (-0.24%) | 8.34 | 8.30 - 8.68 | 1.0092 times | Fri 15 March 2024 | 8.42 (-4.32%) | 8.75 | 8.12 - 8.78 | 1.4858 times | Fri 08 March 2024 | 8.80 (-5.78%) | 9.41 | 8.76 - 9.48 | 0.9635 times | Fri 01 March 2024 | 9.34 (9.37%) | 8.61 | 8.53 - 9.34 | 0.7353 times | Fri 23 February 2024 | 8.54 (-1.84%) | 8.73 | 8.40 - 8.83 | 0.48 times | Fri 16 February 2024 | 8.70 (-1.36%) | 8.80 | 8.15 - 8.87 | 1.0645 times | Fri 09 February 2024 | 8.82 (0%) | 8.73 | 8.62 - 8.91 | 0.5907 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 8.32 and 9.06
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.63 (3.48%) | 8.40 | 8.00 - 8.74 | 0.404 times | Thu 28 March 2024 | 8.34 (-5.44%) | 8.88 | 8.12 - 9.48 | 0.5384 times | Thu 29 February 2024 | 8.82 (0.57%) | 8.79 | 8.15 - 8.91 | 0.4043 times | Wed 31 January 2024 | 8.77 (4.4%) | 8.45 | 7.99 - 8.95 | 0.5319 times | Fri 29 December 2023 | 8.40 (14.75%) | 7.32 | 7.32 - 8.79 | 0.8272 times | Thu 30 November 2023 | 7.32 (-5.18%) | 7.85 | 6.85 - 7.98 | 1.2346 times | Tue 31 October 2023 | 7.72 (2.25%) | 7.67 | 6.25 - 7.85 | 2.0777 times | Fri 29 September 2023 | 7.55 (-14.5%) | 8.97 | 7.53 - 8.99 | 1.4211 times | Thu 31 August 2023 | 8.83 (5.5%) | 8.40 | 7.81 - 9.23 | 1.8699 times | Mon 31 July 2023 | 8.37 (2.7%) | 8.18 | 7.97 - 8.48 | 0.6908 times | Fri 30 June 2023 | 8.15 (-1.69%) | 8.38 | 8.10 - 9.16 | 2.8492 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.44 | 8.44 |
| 12 day EMA | 8.44 | 8.41 | 8.41 |
| 20 day EMA | 8.46 | 8.44 | 8.44 |
| 35 day EMA | 8.5 | 8.49 | 8.49 |
| 50 day EMA | 8.59 | 8.59 | 8.6 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.44 | 8.45 |
| 12 day SMA | 8.4 | 8.39 | 8.37 |
| 20 day SMA | 8.38 | 8.37 | 8.38 |
| 35 day SMA | 8.55 | 8.56 | 8.57 |
| 50 day SMA | 8.58 | 8.59 | 8.59 |
| 100 day SMA | 8.46 | 8.44 | 8.43 |
| 150 day SMA | 8.09 | 8.09 | 8.08 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.