Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 13.74 and 14.31
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.44 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.90 (2.13%) | 13.57 | 13.57 - 14.14 | 0.6658 times | Wed 24 December 2025 | 13.61 (2.48%) | 13.30 | 13.29 - 13.77 | 0.7935 times | Tue 23 December 2025 | 13.28 (-4.46%) | 13.93 | 13.09 - 13.97 | 1.3638 times | Mon 22 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.05 | 1.6221 times | Fri 19 December 2025 | 12.80 (1.19%) | 12.66 | 12.61 - 12.80 | 1.3154 times | Thu 18 December 2025 | 12.65 (2.85%) | 12.30 | 12.29 - 12.74 | 0.6886 times | Wed 17 December 2025 | 12.30 (-3.23%) | 12.71 | 12.26 - 12.80 | 0.885 times | Tue 16 December 2025 | 12.71 (-0.7%) | 12.72 | 12.48 - 12.80 | 0.7922 times | Mon 15 December 2025 | 12.80 (0.55%) | 12.80 | 12.36 - 12.95 | 1.0464 times | Fri 12 December 2025 | 12.73 (0.08%) | 12.72 | 12.40 - 12.80 | 0.8272 times | Thu 11 December 2025 | 12.72 (0.95%) | 12.55 | 12.41 - 12.81 | 2.881 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.32 and 14.73
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.0922 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.1616 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.8436 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5958 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5456 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.9458 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.3218 times | Fri 07 November 2025 | 13.02 (-8.57%) | 14.13 | 12.60 - 14.94 | 1.3509 times | Fri 31 October 2025 | 14.24 (0%) | 13.81 | 13.81 - 14.35 | 0.1299 times | Fri 31 October 2025 | 14.24 (-3%) | 14.87 | 13.81 - 15.20 | 1.0129 times | Fri 24 October 2025 | 14.68 (0.69%) | 14.59 | 14.35 - 15.29 | 0.9124 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 13.08 and 14.96
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.90 (6.92%) | 12.74 | 12.26 - 14.14 | 0.9811 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8705 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9218 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.134 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0011 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9968 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3873 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.794 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6287 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.2847 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.2908 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.82 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.3 | 13.15 |
| 12 day EMA | 13.17 | 13.04 | 12.94 |
| 20 day EMA | 13.09 | 13 | 12.94 |
| 35 day EMA | 13.31 | 13.28 | 13.26 |
| 50 day EMA | 13.58 | 13.57 | 13.57 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.25 | 12.99 |
| 12 day SMA | 13 | 12.9 | 12.83 |
| 20 day SMA | 12.91 | 12.86 | 12.83 |
| 35 day SMA | 12.92 | 12.94 | 12.96 |
| 50 day SMA | 13.41 | 13.45 | 13.5 |
| 100 day SMA | 13.86 | 13.86 | 13.87 |
| 150 day SMA | 13.82 | 13.8 | 13.77 |
| 200 day SMA | 12.42 | 12.39 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.