Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 7.21 and 7.64
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.95 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.57 (-1.82%) | 7.65 | 7.28 - 7.71 | 0.4055 times |
| Thu 03 April 2025 | 7.71 (-3.02%) | 7.81 | 7.64 - 7.82 | 0.3152 times |
| Wed 02 April 2025 | 7.95 (-0.25%) | 7.86 | 7.80 - 8.00 | 0.2149 times |
| Tue 01 April 2025 | 7.97 (0.63%) | 8.00 | 7.68 - 8.00 | 1.0986 times |
| Mon 31 March 2025 | 7.92 (-1.61%) | 7.89 | 7.89 - 8.24 | 0.3429 times |
| Fri 28 March 2025 | 8.05 (1.13%) | 7.95 | 7.86 - 8.17 | 0.8262 times |
| Wed 26 March 2025 | 7.96 (-0.13%) | 7.84 | 7.76 - 8.22 | 6.0033 times |
| Mon 24 March 2025 | 7.97 (1.14%) | 7.98 | 7.88 - 8.17 | 0.3841 times |
| Fri 21 March 2025 | 7.88 (6.34%) | 7.45 | 7.39 - 7.98 | 0.3293 times |
| Thu 20 March 2025 | 7.41 (-1.59%) | 7.50 | 7.39 - 7.58 | 0.0801 times |
| Wed 19 March 2025 | 7.53 (-0.66%) | 7.71 | 7.45 - 7.71 | 0.0823 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 6.95 and 7.91
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.57 (-5.96%) | 7.89 | 7.28 - 8.24 | 1.491 times |
| Fri 28 March 2025 | 8.05 (2.16%) | 7.98 | 7.76 - 8.22 | 4.5248 times |
| Fri 21 March 2025 | 7.88 (8.09%) | 7.35 | 7.25 - 7.98 | 0.8989 times |
| Fri 14 March 2025 | 7.29 (-2.28%) | 7.49 | 7.06 - 7.89 | 0.532 times |
| Fri 07 March 2025 | 7.46 (-3.99%) | 7.73 | 7.21 - 7.99 | 0.4078 times |
| Fri 28 February 2025 | 7.77 (1.44%) | 7.73 | 7.52 - 8.00 | 0.6166 times |
| Fri 21 February 2025 | 7.66 (-2.67%) | 7.83 | 7.60 - 7.95 | 0.2798 times |
| Fri 14 February 2025 | 7.87 (-1.87%) | 8.00 | 7.73 - 8.11 | 0.272 times |
| Fri 07 February 2025 | 8.02 (-0.99%) | 8.10 | 7.90 - 8.19 | 0.3208 times |
| Fri 31 January 2025 | 8.10 (1.38%) | 8.06 | 7.74 - 8.40 | 0.6562 times |
| Fri 24 January 2025 | 7.99 (-2.08%) | 8.20 | 7.79 - 8.22 | 0.5083 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 7.07 and 7.79
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.57 (-4.42%) | 8.00 | 7.28 - 8.00 | 0.3827 times |
| Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.9733 times |
| Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.4467 times |
| Fri 31 January 2025 | 8.10 (-3.23%) | 8.36 | 7.74 - 8.40 | 0.7285 times |
| Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 1.1766 times |
| Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.8175 times |
| Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.7745 times |
| Mon 30 September 2024 | 8.28 (-0.12%) | 8.25 | 7.74 - 8.37 | 0.7709 times |
| Fri 30 August 2024 | 8.29 (-2.24%) | 8.40 | 7.60 - 8.50 | 1.3474 times |
| Wed 31 July 2024 | 8.48 (2.91%) | 8.19 | 7.98 - 8.98 | 1.5818 times |
| Fri 28 June 2024 | 8.24 (2.74%) | 7.98 | 7.91 - 8.32 | 2.0628 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.86 | 7.93 |
| 12 day EMA | 7.77 | 7.81 | 7.83 |
| 20 day EMA | 7.77 | 7.79 | 7.8 |
| 35 day EMA | 7.81 | 7.82 | 7.83 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.92 | 7.97 |
| 12 day SMA | 7.79 | 7.79 | 7.76 |
| 20 day SMA | 7.69 | 7.69 | 7.68 |
| 35 day SMA | 7.72 | 7.74 | 7.75 |
| 50 day SMA | 7.82 | 7.83 | 7.84 |
| 100 day SMA | 8.19 | 8.21 | 8.22 |
| 150 day SMA | 8.27 | 8.27 | 8.27 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.