Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 11.35 and 11.95
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.09 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.51 (0.52%) | 11.33 | 11.18 - 11.78 | 1.9843 times | Thu 05 March 2026 | 11.45 (-2.88%) | 11.61 | 11.16 - 11.84 | 0.9708 times | Wed 04 March 2026 | 11.79 (-2.72%) | 12.18 | 11.78 - 12.30 | 0.865 times | Tue 03 March 2026 | 12.12 (-1.7%) | 12.09 | 11.89 - 12.39 | 1.5099 times | Mon 02 March 2026 | 12.33 (0.74%) | 12.15 | 12.07 - 12.52 | 0.9007 times | Fri 27 February 2026 | 12.24 (-1.92%) | 12.41 | 12.09 - 12.48 | 0.9433 times | Thu 26 February 2026 | 12.48 (0.56%) | 12.49 | 12.30 - 12.64 | 0.5679 times | Wed 25 February 2026 | 12.41 (1.72%) | 12.21 | 12.21 - 12.54 | 0.6202 times | Tue 24 February 2026 | 12.20 (2.09%) | 11.95 | 11.92 - 12.24 | 0.341 times | Mon 23 February 2026 | 11.95 (-4.17%) | 12.48 | 11.84 - 12.59 | 1.2968 times | Fri 20 February 2026 | 12.47 (0.89%) | 12.46 | 12.35 - 12.56 | 0.6422 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.66 and 12.02
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.2525 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.7577 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.5255 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2648 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.3048 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.1505 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.6878 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.8017 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.2218 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.0329 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.7173 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.66 and 12.02
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 0.3124 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.9986 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2601 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.129 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8689 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9201 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1319 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9993 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.995 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3848 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.7926 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.88 | 12.1 |
| 12 day EMA | 12.05 | 12.15 | 12.28 |
| 20 day EMA | 12.27 | 12.35 | 12.44 |
| 35 day EMA | 12.49 | 12.55 | 12.61 |
| 50 day EMA | 12.73 | 12.78 | 12.83 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.99 | 12.19 |
| 12 day SMA | 12.11 | 12.18 | 12.23 |
| 20 day SMA | 12.29 | 12.37 | 12.45 |
| 35 day SMA | 12.73 | 12.78 | 12.83 |
| 50 day SMA | 12.81 | 12.84 | 12.89 |
| 100 day SMA | 13.15 | 13.2 | 13.23 |
| 150 day SMA | 13.51 | 13.53 | 13.55 |
| 200 day SMA | 13.53 | 13.52 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.