Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 75.9 and 76.99
| Daily Target 1 | 75.68 |
| Daily Target 2 | 76.11 |
| Daily Target 3 | 76.766666666667 |
| Daily Target 4 | 77.2 |
| Daily Target 5 | 77.86 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.55 (0.83%) | 77.42 | 76.33 - 77.42 | 0.5551 times | Thu 29 October 2026 | 75.92 (0.98%) | 74.73 | 74.73 - 75.92 | 0.1613 times | Wed 28 October 2026 | 75.18 (-1.16%) | 75.36 | 74.63 - 76.47 | 0.763 times | Tue 27 October 2026 | 76.06 (-3.54%) | 78.51 | 75.79 - 78.84 | 0.2834 times | Mon 26 October 2026 | 78.85 (0.7%) | 78.12 | 77.74 - 80.52 | 2.3392 times | Fri 23 October 2026 | 78.30 (2.55%) | 76.68 | 75.73 - 79.60 | 2.2146 times | Thu 22 October 2026 | 76.35 (4.49%) | 73.62 | 73.62 - 76.67 | 1.3627 times | Wed 21 October 2026 | 73.07 (0.04%) | 73.08 | 72.63 - 73.98 | 0.8155 times | Tue 20 October 2026 | 73.04 (1.6%) | 72.67 | 72.41 - 73.56 | 0.6574 times | Mon 19 October 2026 | 71.89 (-1.56%) | 73.58 | 71.69 - 73.58 | 0.8477 times | Fri 16 October 2026 | 73.03 (0.01%) | 73.55 | 72.14 - 73.69 | 1.2023 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 72.65 and 78.54
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.55 (-2.23%) | 78.12 | 74.63 - 80.52 | 0.631 times | Fri 23 October 2026 | 78.30 (7.22%) | 73.58 | 71.69 - 79.60 | 0.9072 times | Fri 16 October 2026 | 73.03 (1.91%) | 71.55 | 70.19 - 73.69 | 1.1857 times | Fri 09 October 2026 | 71.66 (-0.36%) | 72.01 | 70.46 - 73.16 | 0.9858 times | Fri 02 October 2026 | 71.92 (0.26%) | 71.12 | 70.26 - 73.91 | 1.2495 times | Fri 25 September 2026 | 71.73 (-6.58%) | 77.37 | 70.57 - 77.37 | 1.0911 times | Fri 18 September 2026 | 76.78 (-1.04%) | 79.06 | 76.07 - 79.58 | 1.4851 times | Fri 11 September 2026 | 77.59 (-9.09%) | 84.71 | 76.63 - 84.71 | 0.9508 times | Fri 04 September 2026 | 85.35 (-1.08%) | 86.11 | 83.17 - 86.40 | 0.8455 times | Fri 28 August 2026 | 86.28 (1.43%) | 85.41 | 83.26 - 87.51 | 0.6684 times | Fri 21 August 2026 | 85.06 (1.03%) | 83.21 | 82.71 - 85.97 | 0.5748 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 73.37 and 83.7
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 75.753333333333 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.55 (6.93%) | 71.86 | 70.19 - 80.52 | 1.0141 times | Wed 30 September 2026 | 71.59 (-16.32%) | 85.58 | 70.26 - 86.40 | 1.2623 times | Mon 31 August 2026 | 85.55 (3.99%) | 83.11 | 81.39 - 87.51 | 0.6303 times | Fri 31 July 2026 | 82.27 (23.57%) | 67.72 | 67.16 - 85.69 | 0.9307 times | Tue 30 June 2026 | 66.58 (-4.86%) | 69.99 | 66.40 - 74.71 | 1.4937 times | Fri 29 May 2026 | 69.98 (5.33%) | 66.91 | 62.56 - 70.79 | 0.7675 times | Thu 30 April 2026 | 66.44 (5.54%) | 62.91 | 60.05 - 68.76 | 0.9316 times | Tue 31 March 2026 | 62.95 (0.45%) | 61.54 | 60.28 - 65.18 | 1.1347 times | Fri 27 February 2026 | 62.67 (-9.79%) | 69.25 | 58.95 - 70.47 | 1.0439 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.7912 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.0991 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 75.11 |
| 20 day DMA | 73.65 |
| 35 day DMA | 74 |
| 50 day DMA | 76.85 |
| 100 day DMA | 76.99 |
| 150 day DMA | 73.57 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 75.95 | 75.97 |
| 12 day EMA | 75.3 | 75.07 | 74.91 |
| 20 day EMA | 74.91 | 74.74 | 74.62 |
| 35 day EMA | 76.03 | 76 | 76.01 |
| 50 day EMA | 77.41 | 77.44 | 77.5 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.86 | 76.95 |
| 12 day SMA | 75.11 | 74.64 | 74.3 |
| 20 day SMA | 73.65 | 73.42 | 73.24 |
| 35 day SMA | 74 | 74.03 | 74.09 |
| 50 day SMA | 76.85 | 77.01 | 77.18 |
| 100 day SMA | 76.99 | 76.95 | 76.93 |
| 150 day SMA | 73.57 | 73.48 | 73.39 |
| 200 day SMA | 71.16 | 71.11 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.