Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 59.89 and 61.37
| Daily Target 1 | 59.64 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 61.12 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.6 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.64 (-3.21%) | 61.89 | 60.62 - 62.10 | 1.5692 times | Wed 24 April 2024 | 62.65 (-0.85%) | 62.76 | 62.01 - 63.23 | 0.8674 times | Tue 23 April 2024 | 63.19 (0.38%) | 62.73 | 62.73 - 63.97 | 0.7848 times | Mon 22 April 2024 | 62.95 (2.71%) | 61.72 | 61.49 - 63.65 | 1.2675 times | Fri 19 April 2024 | 61.29 (2.2%) | 60.02 | 60.02 - 61.35 | 1.4713 times | Thu 18 April 2024 | 59.97 (-0.05%) | 60.26 | 59.79 - 60.74 | 0.9063 times | Wed 17 April 2024 | 60.00 (-0.78%) | 60.84 | 59.78 - 61.06 | 0.8842 times | Tue 16 April 2024 | 60.47 (-0.61%) | 60.49 | 60.07 - 60.72 | 0.9403 times | Mon 15 April 2024 | 60.84 (-1.06%) | 61.61 | 60.69 - 61.88 | 0.6584 times | Fri 12 April 2024 | 61.49 (-1.74%) | 62.37 | 61.38 - 62.68 | 0.6506 times | Thu 11 April 2024 | 62.58 (-0.45%) | 62.96 | 62.34 - 63.63 | 0.788 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 58.96 and 62.31
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.64 (-1.06%) | 61.72 | 60.62 - 63.97 | 0.6999 times | Fri 19 April 2024 | 61.29 (-0.33%) | 61.61 | 59.78 - 61.88 | 0.7579 times | Fri 12 April 2024 | 61.49 (-3.27%) | 63.90 | 61.38 - 64.81 | 0.6046 times | Fri 05 April 2024 | 63.57 (-3.33%) | 65.66 | 63.01 - 65.66 | 0.8991 times | Thu 28 March 2024 | 65.76 (1.53%) | 64.88 | 63.88 - 66.47 | 0.6442 times | Fri 22 March 2024 | 64.77 (2.08%) | 63.72 | 62.85 - 65.79 | 0.9347 times | Fri 15 March 2024 | 63.45 (-3.28%) | 64.87 | 62.55 - 65.44 | 2.7656 times | Fri 08 March 2024 | 65.60 (2.37%) | 64.49 | 63.32 - 69.69 | 1.3888 times | Fri 01 March 2024 | 64.08 (7.46%) | 59.29 | 59.12 - 64.09 | 0.9222 times | Fri 23 February 2024 | 59.63 (1.48%) | 57.91 | 57.91 - 60.05 | 0.3831 times | Fri 16 February 2024 | 58.76 (-0.31%) | 59.22 | 57.80 - 61.09 | 0.8065 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 57.27 and 63.15
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 62.026666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.64 (-7.79%) | 65.66 | 59.78 - 65.66 | 0.8646 times | Thu 28 March 2024 | 65.76 (3.3%) | 63.54 | 62.55 - 69.69 | 1.7225 times | Thu 29 February 2024 | 63.66 (8.51%) | 58.92 | 57.80 - 63.91 | 0.853 times | Wed 31 January 2024 | 58.67 (-1.15%) | 58.85 | 54.77 - 59.67 | 0.854 times | Fri 29 December 2023 | 59.35 (14.71%) | 51.65 | 51.62 - 60.22 | 1.3939 times | Thu 30 November 2023 | 51.74 (13.66%) | 45.34 | 45.00 - 51.83 | 0.6397 times | Tue 31 October 2023 | 45.52 (-4.05%) | 47.43 | 44.45 - 50.34 | 0.9665 times | Fri 29 September 2023 | 47.44 (-6.94%) | 51.61 | 46.47 - 52.04 | 1.0876 times | Thu 31 August 2023 | 50.98 (-3.23%) | 52.45 | 50.76 - 53.22 | 0.8211 times | Mon 31 July 2023 | 52.68 (6.34%) | 49.24 | 48.00 - 54.78 | 0.797 times | Fri 30 June 2023 | 49.54 (5.4%) | 47.11 | 46.67 - 52.53 | 1.5075 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 61.58 |
| 20 day DMA | 62.66 |
| 35 day DMA | 63.45 |
| 50 day DMA | 62.8 |
| 100 day DMA | 60.1 |
| 150 day DMA | 56.26 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 62.29 | 62.11 |
| 12 day EMA | 61.99 | 62.24 | 62.17 |
| 20 day EMA | 62.32 | 62.5 | 62.48 |
| 35 day EMA | 62.32 | 62.42 | 62.41 |
| 50 day EMA | 62.44 | 62.51 | 62.5 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.01 | 61.48 |
| 12 day SMA | 61.58 | 61.9 | 62.01 |
| 20 day SMA | 62.66 | 62.93 | 63.02 |
| 35 day SMA | 63.45 | 63.57 | 63.62 |
| 50 day SMA | 62.8 | 62.75 | 62.71 |
| 100 day SMA | 60.1 | 60.04 | 59.94 |
| 150 day SMA | 56.26 | 56.17 | 56.06 |
| 200 day SMA | 54.91 | 54.87 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.