Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 65.53 and 67.23
| Daily Target 1 | 65.21 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 66.913333333333 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 68.61 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.48 (-2.19%) | 67.01 | 66.28 - 67.98 | 0.7852 times | Fri 16 January 2026 | 67.97 (-1.12%) | 68.13 | 67.53 - 68.28 | 0.8594 times | Thu 15 January 2026 | 68.74 (1.58%) | 67.87 | 67.72 - 68.90 | 0.6475 times | Wed 14 January 2026 | 67.67 (0.56%) | 67.55 | 67.07 - 68.23 | 0.818 times | Tue 13 January 2026 | 67.29 (-2.28%) | 69.05 | 66.81 - 69.05 | 1.3456 times | Mon 12 January 2026 | 68.86 (-0.17%) | 68.73 | 68.15 - 68.98 | 1.1912 times | Fri 09 January 2026 | 68.98 (1.38%) | 67.79 | 67.38 - 69.40 | 1.1406 times | Thu 08 January 2026 | 68.04 (2.18%) | 66.19 | 66.19 - 68.14 | 0.9981 times | Wed 07 January 2026 | 66.59 (0%) | 66.97 | 65.58 - 66.97 | 0.8419 times | Tue 06 January 2026 | 66.59 (1.31%) | 65.88 | 65.41 - 66.81 | 1.3725 times | Mon 05 January 2026 | 65.73 (-0.99%) | 65.99 | 65.70 - 67.49 | 1.3682 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 65.53 and 67.23
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.913333333333 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.48 (-2.19%) | 67.01 | 66.28 - 67.98 | 0.1697 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 1.0505 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.2362 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4297 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1587 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.9015 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.9913 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.9611 times | Fri 05 December 2025 | 66.07 (0.46%) | 65.34 | 65.34 - 67.25 | 1.0907 times | Fri 28 November 2025 | 65.77 (1.37%) | 64.72 | 64.20 - 67.38 | 1.0107 times | Fri 21 November 2025 | 64.88 (-0.18%) | 65.00 | 62.46 - 65.33 | 0.8245 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 65.95 and 69.94
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 67.096666666667 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.48 (0.7%) | 66.01 | 65.41 - 69.40 | 0.5557 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3571 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7522 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0571 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2516 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6936 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0937 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.508 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6657 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0652 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.3675 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 67.44 |
| 20 day DMA | 67.26 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.5 |
| 100 day DMA | 68.78 |
| 150 day DMA | 70.02 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 68.05 | 68.09 |
| 12 day EMA | 67.55 | 67.74 | 67.7 |
| 20 day EMA | 67.41 | 67.51 | 67.46 |
| 35 day EMA | 66.9 | 66.92 | 66.86 |
| 50 day EMA | 66.51 | 66.51 | 66.45 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 68.11 | 68.31 |
| 12 day SMA | 67.44 | 67.41 | 67.33 |
| 20 day SMA | 67.26 | 67.41 | 67.46 |
| 35 day SMA | 67.31 | 67.29 | 67.24 |
| 50 day SMA | 66.5 | 66.5 | 66.45 |
| 100 day SMA | 68.78 | 68.88 | 68.93 |
| 150 day SMA | 70.02 | 70.04 | 70.05 |
| 200 day SMA | 68.82 | 68.83 | 68.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.