Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 67.77 and 68.77
| Daily Target 1 | 66.94 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 67.94 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 68.94 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 68.26 (0.62%) | 67.77 | 67.28 - 68.28 | 0.917 times |
| Wed 14 May 2025 | 67.84 (-0.91%) | 68.40 | 67.66 - 68.51 | 0.7303 times |
| Tue 13 May 2025 | 68.46 (0.65%) | 68.28 | 67.92 - 68.81 | 1.8336 times |
| Mon 12 May 2025 | 68.02 (2.98%) | 68.65 | 67.11 - 68.70 | 1.1058 times |
| Fri 09 May 2025 | 66.05 (-0.81%) | 66.72 | 65.75 - 66.89 | 0.7383 times |
| Thu 08 May 2025 | 66.59 (3.45%) | 64.95 | 64.53 - 66.85 | 0.9105 times |
| Wed 07 May 2025 | 64.37 (0.91%) | 64.07 | 63.66 - 64.49 | 0.913 times |
| Tue 06 May 2025 | 63.79 (0.22%) | 63.00 | 62.88 - 64.25 | 0.7069 times |
| Mon 05 May 2025 | 63.65 (-0.61%) | 63.15 | 62.95 - 64.25 | 1.059 times |
| Fri 02 May 2025 | 64.04 (2.32%) | 63.28 | 63.28 - 64.15 | 1.0855 times |
| Thu 01 May 2025 | 62.59 (1.44%) | 61.86 | 61.08 - 62.94 | 1.5262 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 66.84 and 68.54
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 68.06 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 68.26 (3.35%) | 68.65 | 67.11 - 68.81 | 1.0002 times |
| Fri 09 May 2025 | 66.05 (3.14%) | 63.15 | 62.88 - 66.89 | 0.9437 times |
| Fri 02 May 2025 | 64.04 (3.56%) | 61.65 | 60.38 - 64.15 | 1.4508 times |
| Fri 25 April 2025 | 61.84 (1.84%) | 60.36 | 59.23 - 62.55 | 1.0962 times |
| Thu 17 April 2025 | 60.72 (-1.52%) | 62.43 | 60.13 - 62.87 | 0.3371 times |
| Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times |
| Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times |
| Wed 16 April 2025 | 61.66 (-3.6%) | 65.05 | 61.15 - 65.15 | 0.7143 times |
| Fri 11 April 2025 | 63.96 (2.66%) | 60.96 | 59.44 - 65.38 | 2.275 times |
| Fri 04 April 2025 | 62.30 (-8.49%) | 67.49 | 61.23 - 68.95 | 2.1829 times |
| Fri 28 March 2025 | 68.08 (2.22%) | 67.49 | 67.24 - 68.94 | 0.8679 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 64.67 and 72.4
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 68.26 (10.63%) | 61.86 | 61.08 - 68.81 | 0.4431 times |
| Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.2682 times |
| Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.6281 times |
| Fri 28 February 2025 | 65.65 (-7.18%) | 69.55 | 63.76 - 70.37 | 0.8303 times |
| Fri 31 January 2025 | 70.73 (4.86%) | 68.05 | 64.52 - 72.04 | 0.943 times |
| Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.9431 times |
| Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.7532 times |
| Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.8911 times |
| Mon 30 September 2024 | 75.24 (3%) | 72.31 | 66.59 - 76.63 | 1.4693 times |
| Fri 30 August 2024 | 73.05 (-0.91%) | 73.39 | 66.11 - 74.10 | 0.8305 times |
| Wed 31 July 2024 | 73.72 (9.8%) | 67.46 | 63.93 - 75.30 | 1.0171 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 65.45 |
| 20 day DMA | 63.77 |
| 35 day DMA | 63.74 |
| 50 day DMA | 64.66 |
| 100 day DMA | 66.19 |
| 150 day DMA | 68.53 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.19 | 66.87 |
| 12 day EMA | 65.97 | 65.55 | 65.13 |
| 20 day EMA | 65.06 | 64.72 | 64.39 |
| 35 day EMA | 64.79 | 64.59 | 64.4 |
| 50 day EMA | 64.95 | 64.82 | 64.7 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.39 | 66.7 |
| 12 day SMA | 65.45 | 64.9 | 64.37 |
| 20 day SMA | 63.77 | 63.44 | 63.13 |
| 35 day SMA | 63.74 | 63.74 | 63.76 |
| 50 day SMA | 64.66 | 64.59 | 64.52 |
| 100 day SMA | 66.19 | 66.17 | 66.16 |
| 150 day SMA | 68.53 | 68.56 | 68.59 |
| 200 day SMA | 69.18 | 69.19 | 69.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.