KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets KornFerry

Strong Daily Stock price targets for KornFerry KFY are 71.2 and 73.82

Daily Target 169.12
Daily Target 270.65
Daily Target 371.736666666667
Daily Target 473.27
Daily Target 574.36

Daily price and volume Korn Ferry

Date Closing Open Range Volume
Fri 26 June 2026 72.19 (2.3%) 70.97 70.20 - 72.82 2.3798 times
Thu 25 June 2026 70.57 (-0.08%) 70.66 69.85 - 72.58 0.628 times
Wed 24 June 2026 70.63 (-1.52%) 73.38 69.93 - 73.38 0.9383 times
Tue 23 June 2026 71.72 (5.83%) 70.87 69.37 - 72.25 0.8683 times
Mon 22 June 2026 67.77 (-5.16%) 70.18 67.61 - 70.81 1.0214 times
Thu 18 June 2026 71.46 (-0.29%) 70.57 70.06 - 71.69 1.3437 times
Wed 17 June 2026 71.67 (-0.78%) 71.78 71.17 - 72.91 0.6489 times
Tue 16 June 2026 72.23 (1.2%) 71.60 70.01 - 72.38 1.063 times
Mon 15 June 2026 71.37 (-2.53%) 72.78 71.34 - 73.66 0.5306 times
Fri 12 June 2026 73.22 (-0.05%) 73.35 72.81 - 74.64 0.578 times
Thu 11 June 2026 73.26 (-0.05%) 73.08 72.00 - 73.80 0.3863 times

Daily chart KornFerry

Weekly price and charts KornFerry

Strong weekly Stock price targets for KornFerry KFY are 69.9 and 75.67

Weekly Target 165.29
Weekly Target 268.74
Weekly Target 371.06
Weekly Target 474.51
Weekly Target 576.83

Weekly price and volumes for Korn Ferry

Date Closing Open Range Volume
Fri 26 June 2026 72.19 (1.02%) 70.18 67.61 - 73.38 2.454 times
Thu 18 June 2026 71.46 (-2.4%) 72.78 70.01 - 73.66 1.5081 times
Fri 12 June 2026 73.22 (1.24%) 72.26 72.00 - 74.71 0.9216 times
Fri 05 June 2026 72.32 (3.34%) 69.99 69.24 - 73.00 1.0006 times
Fri 29 May 2026 69.98 (2.87%) 67.77 67.36 - 70.79 0.7243 times
Fri 22 May 2026 68.03 (6.63%) 63.37 63.37 - 68.26 0.8216 times
Fri 15 May 2026 63.80 (-5.87%) 67.72 62.56 - 67.75 0.8819 times
Fri 08 May 2026 67.78 (2.7%) 66.72 65.91 - 68.03 0.4724 times
Wed 06 May 2026 66.00 (-0.78%) 66.32 65.53 - 67.52 0.4176 times
Fri 01 May 2026 66.52 (1.09%) 65.91 65.10 - 68.76 0.798 times
Fri 24 April 2026 65.80 (0.06%) 65.72 60.99 - 68.23 0.839 times

weekly chart KornFerry

Monthly price and charts KornFerry

Strong monthly Stock price targets for KornFerry KFY are 69.9 and 77

Monthly Target 164.4
Monthly Target 268.3
Monthly Target 371.503333333333
Monthly Target 475.4
Monthly Target 578.6

Monthly price and volumes Korn Ferry

Date Closing Open Range Volume
Fri 26 June 2026 72.19 (3.16%) 69.99 67.61 - 74.71 1.3704 times
Fri 29 May 2026 69.98 (5.33%) 66.91 62.56 - 70.79 0.8031 times
Thu 30 April 2026 66.44 (5.54%) 62.91 60.05 - 68.76 0.9748 times
Tue 31 March 2026 62.95 (0.45%) 61.54 60.28 - 65.18 1.1873 times
Fri 27 February 2026 62.67 (-9.79%) 69.25 58.95 - 70.47 1.0923 times
Fri 30 January 2026 69.47 (5.23%) 66.01 65.41 - 69.70 0.8279 times
Wed 31 December 2025 66.02 (0.38%) 65.34 64.90 - 70.65 1.1501 times
Fri 28 November 2025 65.77 (1.65%) 64.23 62.46 - 67.38 0.6375 times
Fri 31 October 2025 64.70 (-7.55%) 69.22 64.52 - 73.25 0.8959 times
Tue 30 September 2025 69.98 (-5.61%) 73.14 69.39 - 78.50 1.0607 times
Fri 29 August 2025 74.14 (4.61%) 70.20 68.75 - 76.60 0.5878 times

monthly chart KornFerry

DMA SMA EMA moving averages of Korn Ferry KFY

DMA (daily moving average) of Korn Ferry KFY

DMA period DMA value
5 day DMA 70.58
12 day DMA 71.62
20 day DMA 71.6
35 day DMA 69.44
50 day DMA 68.52
100 day DMA 65.71
150 day DMA 66.21
200 day DMA 66.93

EMA (exponential moving average) of Korn Ferry KFY

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2270.7470.83
12 day EMA71.2171.0371.11
20 day EMA70.8170.6770.68
35 day EMA69.7869.6469.59
50 day EMA68.3268.1668.06

SMA (simple moving average) of Korn Ferry KFY

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5870.4370.65
12 day SMA71.6271.7571.92
20 day SMA71.671.4971.39
35 day SMA69.4469.2669.13
50 day SMA68.5268.3968.26
100 day SMA65.7165.6665.66
150 day SMA66.2166.1566.11
200 day SMA66.9366.9466.95
Back to top | Use Dark Theme