Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 65.87 and 67.51
| Daily Target 1 | 64.59 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 66.226666666667 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.87 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.44 (0.17%) | 65.62 | 65.30 - 66.94 | 1.1295 times | Wed 29 April 2026 | 66.33 (-1.29%) | 67.05 | 66.30 - 67.47 | 0.9183 times | Tue 28 April 2026 | 67.20 (1.63%) | 67.28 | 67.15 - 68.76 | 0.8942 times | Mon 27 April 2026 | 66.12 (0.49%) | 65.91 | 65.10 - 67.03 | 0.854 times | Fri 24 April 2026 | 65.80 (0.69%) | 64.97 | 60.99 - 65.90 | 0.775 times | Thu 23 April 2026 | 65.35 (-2.64%) | 66.61 | 64.01 - 66.93 | 1.2885 times | Wed 22 April 2026 | 67.12 (0.28%) | 67.10 | 66.54 - 67.18 | 0.718 times | Tue 21 April 2026 | 66.93 (0.45%) | 66.94 | 66.79 - 68.23 | 1.1781 times | Mon 20 April 2026 | 66.63 (1.32%) | 65.72 | 65.72 - 66.91 | 0.8113 times | Fri 17 April 2026 | 65.76 (0.52%) | 65.70 | 65.40 - 66.58 | 1.4331 times | Thu 16 April 2026 | 65.42 (1.69%) | 64.64 | 64.30 - 65.64 | 1.3287 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 65.77 and 69.43
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 66.766666666667 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.44 (0.97%) | 65.91 | 65.10 - 68.76 | 0.6301 times | Fri 24 April 2026 | 65.80 (0.06%) | 65.72 | 60.99 - 68.23 | 0.7919 times | Fri 17 April 2026 | 65.76 (8.64%) | 60.48 | 60.48 - 66.58 | 1.0303 times | Fri 10 April 2026 | 60.53 (-4.47%) | 62.92 | 60.05 - 65.25 | 1.0756 times | Thu 02 April 2026 | 63.36 (1.62%) | 62.89 | 61.50 - 64.05 | 0.9017 times | Fri 27 March 2026 | 62.35 (0.96%) | 62.95 | 61.53 - 64.80 | 1.0195 times | Fri 20 March 2026 | 61.76 (1.78%) | 60.92 | 60.28 - 62.74 | 0.6282 times | Fri 13 March 2026 | 60.68 (-4.59%) | 62.65 | 60.39 - 63.60 | 1.2639 times | Fri 06 March 2026 | 63.60 (1.48%) | 61.54 | 60.72 - 65.18 | 1.4209 times | Fri 27 February 2026 | 62.67 (0.76%) | 62.24 | 58.95 - 63.08 | 1.2379 times | Fri 20 February 2026 | 62.20 (1.58%) | 61.54 | 60.48 - 63.51 | 0.725 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 63.25 and 71.96
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 65.083333333333 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.44 (5.54%) | 62.91 | 60.05 - 68.76 | 1.0436 times | Tue 31 March 2026 | 62.95 (0.45%) | 61.54 | 60.28 - 65.18 | 1.271 times | Fri 27 February 2026 | 62.67 (-9.79%) | 69.25 | 58.95 - 70.47 | 1.1694 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.8863 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.2312 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.6825 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 0.959 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.1355 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6293 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 0.9922 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.3681 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.12 |
| 20 day DMA | 64.92 |
| 35 day DMA | 63.77 |
| 50 day DMA | 63.32 |
| 100 day DMA | 65.15 |
| 150 day DMA | 65.96 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.37 | 66.39 |
| 12 day EMA | 65.85 | 65.74 | 65.63 |
| 20 day EMA | 65.19 | 65.06 | 64.93 |
| 35 day EMA | 64.32 | 64.2 | 64.07 |
| 50 day EMA | 63.46 | 63.34 | 63.22 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.16 | 66.32 |
| 12 day SMA | 66.12 | 65.86 | 65.6 |
| 20 day SMA | 64.92 | 64.73 | 64.56 |
| 35 day SMA | 63.77 | 63.66 | 63.55 |
| 50 day SMA | 63.32 | 63.22 | 63.11 |
| 100 day SMA | 65.15 | 65.15 | 65.16 |
| 150 day SMA | 65.96 | 66.01 | 66.06 |
| 200 day SMA | 67.75 | 67.79 | 67.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.