KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 5.21 and 5.33
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.36 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 5.23 (0.97%) | 5.19 | 5.18 - 5.30 | 0.7984 times | Tue 19 September 2023 | 5.18 (-1.33%) | 5.27 | 5.13 - 5.29 | 0.8235 times | Mon 18 September 2023 | 5.25 (1.35%) | 5.20 | 5.15 - 5.26 | 0.6335 times | Fri 15 September 2023 | 5.18 (3.19%) | 5.10 | 5.07 - 5.20 | 2.7234 times | Thu 14 September 2023 | 5.02 (0%) | 4.93 | 4.92 - 5.07 | 1.0237 times | Thu 14 September 2023 | 5.02 (2.03%) | 4.93 | 4.92 - 5.07 | 1.0237 times | Wed 13 September 2023 | 4.92 (0.2%) | 4.92 | 4.90 - 5.00 | 0.6695 times | Tue 12 September 2023 | 4.91 (2.29%) | 4.80 | 4.75 - 4.93 | 0.8647 times | Mon 11 September 2023 | 4.80 (0.63%) | 4.81 | 4.75 - 4.84 | 0.8182 times | Fri 08 September 2023 | 4.77 (0.42%) | 4.74 | 4.74 - 4.86 | 0.6215 times | Thu 07 September 2023 | 4.75 (-1.66%) | 4.81 | 4.73 - 4.83 | 0.4974 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 5.18 and 5.35
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 5.23 (0.97%) | 5.20 | 5.13 - 5.30 | 0.9308 times | Fri 15 September 2023 | 5.18 (3.19%) | 4.93 | 4.92 - 5.20 | 1.5464 times | Thu 14 September 2023 | 5.02 (5.24%) | 4.81 | 4.75 - 5.07 | 1.3933 times | Fri 08 September 2023 | 4.77 (-5.17%) | 4.95 | 4.73 - 5.02 | 1.1193 times | Fri 01 September 2023 | 5.03 (0%) | 5.13 | 5.02 - 5.18 | 0.3482 times | Fri 01 September 2023 | 5.03 (0.8%) | 4.83 | 4.82 - 5.19 | 1.8779 times | Mon 28 August 2023 | 4.99 (0%) | 4.83 | 4.82 - 5.03 | 0.4098 times | Mon 28 August 2023 | 4.99 (0%) | 4.83 | 4.82 - 5.03 | 0.4098 times | Mon 28 August 2023 | 4.99 (3.74%) | 4.83 | 4.82 - 5.03 | 0.4098 times | Fri 25 August 2023 | 4.81 (4.11%) | 4.66 | 4.62 - 4.99 | 1.5548 times | Fri 18 August 2023 | 4.62 (-9.06%) | 5.01 | 4.60 - 5.03 | 1.4266 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 4.98 and 5.55
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 5.23 (3.16%) | 5.13 | 4.73 - 5.30 | 0.5857 times | Thu 31 August 2023 | 5.07 (1.81%) | 4.88 | 4.54 - 5.19 | 0.9428 times | Mon 31 July 2023 | 4.98 (4.4%) | 4.77 | 4.54 - 5.23 | 0.6003 times | Fri 30 June 2023 | 4.77 (1.27%) | 4.72 | 4.54 - 4.99 | 0.9845 times | Wed 31 May 2023 | 4.71 (-6.73%) | 5.11 | 4.62 - 5.57 | 1.0479 times | Fri 28 April 2023 | 5.05 (7.22%) | 4.73 | 4.66 - 5.36 | 0.9704 times | Fri 31 March 2023 | 4.71 (28.69%) | 3.73 | 3.40 - 4.79 | 1.4672 times | Tue 28 February 2023 | 3.66 (-21.12%) | 4.62 | 3.57 - 4.80 | 1.1101 times | Tue 31 January 2023 | 4.64 (13.45%) | 4.15 | 4.15 - 4.90 | 1.1467 times | Fri 30 December 2022 | 4.09 (-0.97%) | 4.24 | 4.02 - 4.49 | 1.1442 times | Wed 30 November 2022 | 4.13 (13.77%) | 3.74 | 3.37 - 4.46 | 1.5984 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.13 | 5.1 |
| 12 day EMA | 5.07 | 5.04 | 5.01 |
| 20 day EMA | 5.01 | 4.99 | 4.97 |
| 35 day EMA | 4.98 | 4.96 | 4.95 |
| 50 day EMA | 4.97 | 4.96 | 4.95 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.13 | 5.08 |
| 12 day SMA | 4.99 | 4.96 | 4.95 |
| 20 day SMA | 5 | 4.99 | 4.98 |
| 35 day SMA | 4.95 | 4.94 | 4.93 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.8 | 4.79 | 4.78 |
| 200 day SMA | 4.68 | 4.68 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.