KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 8.3 and 8.6
Daily Target 1 | 8.22 |
Daily Target 2 | 8.38 |
Daily Target 3 | 8.52 |
Daily Target 4 | 8.68 |
Daily Target 5 | 8.82 |
Daily price and volume Kinross Gold
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 8.54 (-3.5%) | 8.57 | 8.36 - 8.66 | 1.6721 times | Wed 24 July 2024 | 8.85 (-1.99%) | 9.09 | 8.84 - 9.22 | 0.8736 times | Tue 23 July 2024 | 9.03 (1.35%) | 8.93 | 8.88 - 9.04 | 0.6479 times | Mon 22 July 2024 | 8.91 (1.02%) | 8.79 | 8.74 - 8.95 | 0.7818 times | Fri 19 July 2024 | 8.82 (-1.01%) | 8.65 | 8.55 - 8.90 | 0.8022 times | Thu 18 July 2024 | 8.91 (-1.55%) | 9.11 | 8.84 - 9.12 | 1.1599 times | Wed 17 July 2024 | 9.05 (-2.9%) | 9.30 | 9.05 - 9.41 | 1.1826 times | Tue 16 July 2024 | 9.32 (2.19%) | 9.15 | 9.13 - 9.36 | 1.0706 times | Mon 15 July 2024 | 9.12 (-0.98%) | 9.21 | 9.10 - 9.28 | 0.9445 times | Fri 12 July 2024 | 9.21 (0.33%) | 9.03 | 9.01 - 9.29 | 0.8647 times | Thu 11 July 2024 | 9.18 (2.57%) | 9.13 | 8.91 - 9.21 | 1.0203 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 8.02 and 8.88
Weekly Target 1 | 7.85 |
Weekly Target 2 | 8.19 |
Weekly Target 3 | 8.7066666666667 |
Weekly Target 4 | 9.05 |
Weekly Target 5 | 9.57 |
Weekly price and volumes for Kinross Gold
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 8.54 (-3.17%) | 8.79 | 8.36 - 9.22 | 1.0689 times | Fri 19 July 2024 | 8.82 (-4.23%) | 9.21 | 8.55 - 9.41 | 1.3874 times | Fri 12 July 2024 | 9.21 (8.74%) | 8.36 | 8.33 - 9.29 | 1.3256 times | Fri 05 July 2024 | 8.47 (2.17%) | 8.17 | 8.12 - 8.55 | 0.3656 times | Wed 03 July 2024 | 8.29 (-0.36%) | 8.34 | 7.89 - 8.42 | 0.6336 times | Fri 28 June 2024 | 8.32 (9.19%) | 7.70 | 7.52 - 8.40 | 1.2815 times | Fri 21 June 2024 | 7.62 (1.46%) | 7.38 | 7.33 - 7.78 | 1.1064 times | Tue 18 June 2024 | 7.51 (1.35%) | 7.37 | 7.20 - 7.57 | 0.4443 times | Fri 14 June 2024 | 7.41 (0.14%) | 7.42 | 7.30 - 7.75 | 1.119 times | Fri 07 June 2024 | 7.40 (-8.98%) | 8.18 | 7.39 - 8.18 | 1.2677 times | Fri 31 May 2024 | 8.13 (0.74%) | 8.17 | 7.95 - 8.28 | 0.8538 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 8.22 and 9.74
Monthly Target 1 | 7.09 |
Monthly Target 2 | 7.82 |
Monthly Target 3 | 8.6133333333333 |
Monthly Target 4 | 9.34 |
Monthly Target 5 | 10.13 |
Monthly price and volumes Kinross Gold
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 8.54 (2.64%) | 8.34 | 7.89 - 9.41 | 1.0025 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 1.0943 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 1.093 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.3244 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.0897 times | Thu 29 February 2024 | 4.90 (-11.07%) | 5.56 | 4.75 - 5.80 | 0.7154 times | Wed 31 January 2024 | 5.51 (-8.93%) | 6.04 | 5.30 - 6.11 | 0.8524 times | Fri 29 December 2023 | 6.05 (2.72%) | 5.89 | 5.58 - 6.34 | 0.9764 times | Thu 30 November 2023 | 5.89 (13.05%) | 5.22 | 5.12 - 5.90 | 0.8667 times | Tue 31 October 2023 | 5.21 (14.25%) | 4.49 | 4.32 - 5.50 | 0.9852 times | Fri 29 September 2023 | 4.56 (-10.06%) | 5.13 | 4.50 - 5.30 | 0.7605 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
DMA period | DMA value |
5 day DMA | 8.83 |
12 day DMA | 8.99 |
20 day DMA | 8.73 |
35 day DMA | 8.24 |
50 day DMA | 8.17 |
100 day DMA | 7.26 |
150 day DMA | 6.65 |
200 day DMA | 6.38 |
EMA (exponential moving average) of Kinross Gold KGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.8 | 8.93 | 8.97 |
12 day EMA | 8.81 | 8.86 | 8.86 |
20 day EMA | 8.68 | 8.7 | 8.68 |
35 day EMA | 8.46 | 8.46 | 8.44 |
50 day EMA | 8.2 | 8.19 | 8.16 |
SMA (simple moving average) of Kinross Gold KGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.83 | 8.9 | 8.94 |
12 day SMA | 8.99 | 9 | 8.97 |
20 day SMA | 8.73 | 8.72 | 8.67 |
35 day SMA | 8.24 | 8.23 | 8.2 |
50 day SMA | 8.17 | 8.16 | 8.14 |
100 day SMA | 7.26 | 7.22 | 7.19 |
150 day SMA | 6.65 | 6.64 | 6.62 |
200 day SMA | 6.38 | 6.36 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.