Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 30.97 and 31.93
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.15 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.24 (1.1%) | 30.79 | 30.69 - 31.65 | 0.8657 times | Thu 08 January 2026 | 30.90 (1.18%) | 30.31 | 29.75 - 30.94 | 0.8207 times | Wed 07 January 2026 | 30.54 (0.49%) | 29.70 | 28.93 - 30.60 | 1.3089 times | Tue 06 January 2026 | 30.39 (4.36%) | 29.35 | 29.30 - 30.43 | 0.8885 times | Mon 05 January 2026 | 29.12 (2.9%) | 28.70 | 28.58 - 30.08 | 1.2589 times | Fri 02 January 2026 | 28.30 (0.53%) | 28.58 | 27.25 - 28.63 | 1.2041 times | Wed 31 December 2025 | 28.15 (-0.25%) | 28.44 | 28.00 - 28.72 | 0.5007 times | Mon 29 December 2025 | 28.22 (0.04%) | 29.28 | 27.53 - 29.48 | 1.1409 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 1.4485 times | Fri 26 December 2025 | 29.70 (1.47%) | 29.59 | 29.30 - 29.90 | 0.5632 times | Wed 24 December 2025 | 29.27 (-0.61%) | 29.43 | 28.84 - 29.45 | 0.4315 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 29.91 and 32.98
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 1.0607 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.587 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.2988 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.5569 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 1.0688 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.4902 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 1.1864 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.8155 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.3381 times | Fri 14 November 2025 | 25.44 (4.52%) | 25.19 | 24.14 - 26.47 | 1.5976 times | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 1.206 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 29.25 and 33.65
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.24 (10.98%) | 28.58 | 27.25 - 31.65 | 0.1311 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.4947 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.4965 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.9127 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.3586 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.2117 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.2249 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.3446 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.4967 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.3285 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.2499 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.46 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28 |
| 50 day DMA | 26.92 |
| 100 day DMA | 24.91 |
| 150 day DMA | 21.98 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.08 | 29.67 |
| 12 day EMA | 29.64 | 29.35 | 29.07 |
| 20 day EMA | 29.01 | 28.78 | 28.56 |
| 35 day EMA | 27.96 | 27.77 | 27.59 |
| 50 day EMA | 26.99 | 26.82 | 26.65 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 29.85 | 29.3 |
| 12 day SMA | 29.46 | 29.3 | 29.11 |
| 20 day SMA | 28.99 | 28.79 | 28.59 |
| 35 day SMA | 28 | 27.83 | 27.66 |
| 50 day SMA | 26.92 | 26.76 | 26.59 |
| 100 day SMA | 24.91 | 24.79 | 24.67 |
| 150 day SMA | 21.98 | 21.87 | 21.76 |
| 200 day SMA | 19.98 | 19.88 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.