Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 29.52 and 30.08
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 29.96 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.52 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.86 (-2.16%) | 30.16 | 29.73 - 30.29 | 1.2259 times | Tue 28 April 2026 | 30.52 (-5.01%) | 31.27 | 30.18 - 31.45 | 1.2167 times | Mon 27 April 2026 | 32.13 (-2.01%) | 32.84 | 31.77 - 32.84 | 0.5298 times | Fri 24 April 2026 | 32.79 (2.09%) | 32.37 | 31.94 - 32.90 | 0.6959 times | Thu 23 April 2026 | 32.12 (-1.44%) | 32.17 | 31.24 - 32.68 | 1.5247 times | Wed 22 April 2026 | 32.59 (1.65%) | 32.74 | 32.36 - 32.89 | 0.8444 times | Tue 21 April 2026 | 32.06 (-7.61%) | 34.31 | 31.97 - 34.52 | 1.3404 times | Mon 20 April 2026 | 34.70 (-0.69%) | 34.57 | 33.92 - 34.83 | 0.8489 times | Fri 17 April 2026 | 34.94 (3.16%) | 34.38 | 34.15 - 35.56 | 1.006 times | Thu 16 April 2026 | 33.87 (1.44%) | 33.65 | 33.33 - 33.97 | 0.7673 times | Wed 15 April 2026 | 33.39 (-1.85%) | 33.89 | 33.14 - 34.41 | 1.0621 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 28.24 and 31.35
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.86 (-8.94%) | 32.84 | 29.73 - 32.84 | 0.5528 times | Fri 24 April 2026 | 32.79 (-6.15%) | 34.57 | 31.24 - 34.83 | 0.9772 times | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 0.8234 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.7699 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.8863 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.3116 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.96 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.1426 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.3627 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.2134 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.3681 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 26.88 and 32.71
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.86 (-2.16%) | 31.00 | 29.73 - 35.56 | 0.583 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.8852 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.9349 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7604 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5925 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.6053 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.0932 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.6272 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.4512 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.4671 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.6104 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.36 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.91 |
| 150 day DMA | 29.58 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.9 | 32.59 |
| 12 day EMA | 32.01 | 32.4 | 32.74 |
| 20 day EMA | 32.1 | 32.34 | 32.53 |
| 35 day EMA | 32.49 | 32.64 | 32.77 |
| 50 day EMA | 32.38 | 32.48 | 32.56 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 32.03 | 32.34 |
| 12 day SMA | 32.75 | 33.06 | 33.33 |
| 20 day SMA | 32.64 | 32.67 | 32.58 |
| 35 day SMA | 31.36 | 31.44 | 31.5 |
| 50 day SMA | 32.33 | 32.42 | 32.5 |
| 100 day SMA | 31.91 | 31.88 | 31.85 |
| 150 day SMA | 29.58 | 29.53 | 29.48 |
| 200 day SMA | 26.93 | 26.86 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.