Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 9.9 and 10.11
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.15 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.97 (-0.3%) | 9.93 | 9.82 - 10.03 | 0.7351 times | Tue 19 November 2024 | 10.00 (2.56%) | 9.88 | 9.80 - 10.00 | 1.1613 times | Mon 18 November 2024 | 9.75 (5.41%) | 9.60 | 9.54 - 9.79 | 1.0023 times | Fri 15 November 2024 | 9.25 (-1.49%) | 9.44 | 9.19 - 9.44 | 0.7603 times | Thu 14 November 2024 | 9.39 (1.08%) | 9.24 | 9.13 - 9.53 | 0.8923 times | Wed 13 November 2024 | 9.29 (-2.21%) | 9.59 | 9.23 - 9.68 | 0.8824 times | Tue 12 November 2024 | 9.50 (0.53%) | 9.35 | 9.26 - 9.52 | 1.0328 times | Mon 11 November 2024 | 9.45 (-9.74%) | 9.97 | 9.36 - 10.20 | 1.3652 times | Fri 08 November 2024 | 10.47 (-2.06%) | 10.51 | 10.29 - 10.61 | 1.0406 times | Thu 07 November 2024 | 10.69 (8.53%) | 10.14 | 10.00 - 10.75 | 1.1278 times | Wed 06 November 2024 | 9.85 (-1.79%) | 9.34 | 9.19 - 10.02 | 1.4504 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 9.76 and 10.25
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.97 (7.78%) | 9.60 | 9.54 - 10.03 | 0.7133 times | Fri 15 November 2024 | 9.25 (-11.65%) | 9.97 | 9.13 - 10.20 | 1.2139 times | Fri 08 November 2024 | 10.47 (4.91%) | 10.01 | 9.19 - 10.75 | 1.2461 times | Fri 01 November 2024 | 9.98 (-5.22%) | 10.48 | 9.90 - 10.70 | 0.9355 times | Fri 25 October 2024 | 10.53 (-0.75%) | 10.77 | 10.45 - 10.82 | 1.0007 times | Fri 18 October 2024 | 10.61 (8.04%) | 9.81 | 9.71 - 10.64 | 0.7114 times | Fri 11 October 2024 | 9.82 (4.25%) | 9.41 | 9.22 - 10.06 | 0.6638 times | Fri 04 October 2024 | 9.42 (-0.42%) | 9.34 | 9.27 - 9.79 | 0.7415 times | Fri 27 September 2024 | 9.46 (-1.05%) | 9.58 | 9.46 - 9.97 | 0.8181 times | Fri 20 September 2024 | 9.56 (-2.85%) | 9.67 | 9.14 - 9.68 | 1.9557 times | Fri 13 September 2024 | 9.84 (18.13%) | 8.42 | 8.36 - 10.10 | 0.8931 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 8.74 and 10.36
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.97 (-1.09%) | 10.17 | 9.13 - 10.75 | 0.8262 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.922 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.102 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.0343 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.1179 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 1.0286 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 1.0273 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.2449 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.0242 times | Thu 29 February 2024 | 4.90 (-11.07%) | 5.56 | 4.75 - 5.80 | 0.6725 times | Wed 31 January 2024 | 5.51 (-8.93%) | 6.04 | 5.30 - 6.11 | 0.8013 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.71 | 9.56 |
| 12 day EMA | 9.83 | 9.8 | 9.76 |
| 20 day EMA | 9.88 | 9.87 | 9.86 |
| 35 day EMA | 9.84 | 9.83 | 9.82 |
| 50 day EMA | 9.76 | 9.75 | 9.74 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.54 | 9.44 |
| 12 day SMA | 9.8 | 9.8 | 9.8 |
| 20 day SMA | 10.03 | 10.07 | 10.1 |
| 35 day SMA | 10 | 9.99 | 9.98 |
| 50 day SMA | 9.87 | 9.85 | 9.83 |
| 100 day SMA | 9.36 | 9.35 | 9.33 |
| 150 day SMA | 8.77 | 8.75 | 8.72 |
| 200 day SMA | 8 | 7.98 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.