KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 12.01 and 12.25

Daily Target 111.95
Daily Target 212.07
Daily Target 312.186666666667
Daily Target 412.31
Daily Target 512.43

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Mon 24 March 2025 12.20 (0.33%) 12.21 12.06 - 12.30 0.8228 times
Fri 21 March 2025 12.16 (-1.3%) 12.15 11.95 - 12.20 0.8466 times
Thu 20 March 2025 12.32 (0.98%) 12.01 11.98 - 12.39 0.8609 times
Wed 19 March 2025 12.20 (1.5%) 12.08 11.93 - 12.27 0.8854 times
Tue 18 March 2025 12.02 (0%) 12.30 11.96 - 12.32 1.0147 times
Mon 17 March 2025 12.02 (3.35%) 11.70 11.69 - 12.02 1.0696 times
Fri 14 March 2025 11.63 (2.02%) 11.58 11.38 - 11.72 1.1084 times
Thu 13 March 2025 11.40 (2.43%) 11.25 11.14 - 11.61 1.1652 times
Wed 12 March 2025 11.13 (-0.36%) 11.13 10.91 - 11.20 0.936 times
Tue 11 March 2025 11.17 (5.78%) 10.76 10.71 - 11.28 1.2906 times
Mon 10 March 2025 10.56 (-5.29%) 11.03 10.42 - 11.08 1.3781 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 12.01 and 12.25

Weekly Target 111.95
Weekly Target 212.07
Weekly Target 312.186666666667
Weekly Target 412.31
Weekly Target 512.43

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Mon 24 March 2025 12.20 (0.33%) 12.21 12.06 - 12.30 0.159 times
Fri 21 March 2025 12.16 (4.56%) 11.70 11.69 - 12.39 0.9039 times
Fri 14 March 2025 11.63 (4.3%) 11.03 10.42 - 11.72 1.1361 times
Fri 07 March 2025 11.15 (4.01%) 10.97 10.70 - 11.57 1.2188 times
Fri 28 February 2025 10.72 (-2.28%) 11.05 10.32 - 11.15 1.1516 times
Fri 21 February 2025 10.97 (-2.66%) 11.54 10.95 - 11.74 1.0579 times
Fri 14 February 2025 11.27 (-5.05%) 12.18 11.18 - 12.29 1.312 times
Fri 07 February 2025 11.87 (5.23%) 11.34 11.27 - 12.05 1.1165 times
Fri 31 January 2025 11.28 (5.52%) 10.56 10.32 - 11.67 1.2135 times
Fri 24 January 2025 10.69 (3.69%) 10.48 10.28 - 10.80 0.7307 times
Fri 17 January 2025 10.31 (0%) 10.16 10.06 - 10.41 0.2171 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 11.31 and 13.28

Monthly Target 19.7
Monthly Target 210.95
Monthly Target 311.67
Monthly Target 412.92
Monthly Target 513.64

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 24 March 2025 12.20 (13.81%) 10.97 10.42 - 12.39 0.9357 times
Fri 28 February 2025 10.72 (-4.96%) 11.34 10.32 - 12.29 1.2697 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.3447 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.6892 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 0.9914 times
Thu 31 October 2024 10.08 (7.69%) 9.45 9.22 - 10.82 0.8448 times
Mon 30 September 2024 9.36 (3.54%) 8.91 8.31 - 10.10 1.0098 times
Fri 30 August 2024 9.04 (-0.22%) 8.98 7.84 - 9.58 0.9477 times
Wed 31 July 2024 9.06 (8.89%) 8.34 7.89 - 9.41 1.0244 times
Fri 28 June 2024 8.32 (2.34%) 8.18 7.20 - 8.40 0.9425 times
Fri 31 May 2024 8.13 (26.05%) 6.57 6.42 - 8.28 0.9413 times

 monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 12.18
12 day DMA 11.66
20 day DMA 11.38
35 day DMA 11.47
50 day DMA 11.23
100 day DMA 10.54
150 day DMA 10.19
200 day DMA 9.74

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.0712.02
12 day EMA11.8211.7511.67
20 day EMA11.611.5411.48
35 day EMA11.3711.3211.27
50 day EMA11.2411.211.16

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1412.04
12 day SMA11.6611.5811.52
20 day SMA11.3811.3211.26
35 day SMA11.4711.4411.42
50 day SMA11.2311.1911.16
100 day SMA10.5410.5310.51
150 day SMA10.1910.1710.15
200 day SMA9.749.729.7
Back to top | Use Dark Theme