KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 6.26 and 6.46

Daily Target 16.1
Daily Target 26.21
Daily Target 36.3033333333333
Daily Target 46.41
Daily Target 56.5

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Tue 16 April 2024 6.31 (-1.56%) 6.30 6.20 - 6.40 1.0055 times
Mon 15 April 2024 6.41 (0.47%) 6.45 6.24 - 6.48 1.046 times
Fri 12 April 2024 6.38 (-1.54%) 6.55 6.33 - 6.81 1.4212 times
Thu 11 April 2024 6.48 (1.57%) 6.45 6.33 - 6.50 0.6517 times
Wed 10 April 2024 6.38 (-1.24%) 6.26 6.22 - 6.45 0.8882 times
Tue 09 April 2024 6.46 (0.94%) 6.55 6.40 - 6.57 1.0477 times
Mon 08 April 2024 6.40 (0%) 6.45 6.33 - 6.56 1.0952 times
Fri 05 April 2024 6.40 (1.91%) 6.29 6.23 - 6.52 1.2526 times
Thu 04 April 2024 6.28 (-2.03%) 6.37 6.28 - 6.39 0.8077 times
Wed 03 April 2024 6.41 (2.23%) 6.24 6.22 - 6.46 0.7841 times
Tue 02 April 2024 6.27 (1.79%) 6.19 6.16 - 6.29 0.8209 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 6.12 and 6.4

Weekly Target 16.05
Weekly Target 26.18
Weekly Target 36.33
Weekly Target 46.46
Weekly Target 56.61

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Tue 16 April 2024 6.31 (-1.1%) 6.45 6.20 - 6.48 0.5566 times
Fri 12 April 2024 6.38 (-0.31%) 6.45 6.22 - 6.81 1.3848 times
Fri 05 April 2024 6.40 (4.4%) 6.27 6.13 - 6.52 1.2303 times
Thu 28 March 2024 6.13 (8.5%) 5.70 5.67 - 6.15 0.6974 times
Fri 22 March 2024 5.65 (-0.35%) 5.65 5.44 - 5.96 0.8991 times
Fri 15 March 2024 5.67 (5.59%) 5.36 5.34 - 5.75 1.2729 times
Fri 08 March 2024 5.37 (5.71%) 5.17 5.14 - 5.53 1.5509 times
Fri 01 March 2024 5.08 (2.01%) 4.91 4.75 - 5.08 0.8526 times
Fri 23 February 2024 4.98 (-1.78%) 5.10 4.87 - 5.18 0.5832 times
Fri 16 February 2024 5.07 (-1.74%) 5.17 4.89 - 5.35 0.9721 times
Fri 09 February 2024 5.16 (-6.18%) 5.41 5.15 - 5.48 0.6614 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 6.22 and 6.9

Monthly Target 15.74
Monthly Target 26.02
Monthly Target 36.4166666666667
Monthly Target 46.7
Monthly Target 57.1

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Tue 16 April 2024 6.31 (2.94%) 6.27 6.13 - 6.81 0.8813 times
Thu 28 March 2024 6.13 (25.1%) 4.95 4.88 - 6.15 1.3108 times
Thu 29 February 2024 4.90 (-11.07%) 5.56 4.75 - 5.80 0.8606 times
Wed 31 January 2024 5.51 (-8.93%) 6.04 5.30 - 6.11 1.0254 times
Fri 29 December 2023 6.05 (2.72%) 5.89 5.58 - 6.34 1.1745 times
Thu 30 November 2023 5.89 (13.05%) 5.22 5.12 - 5.90 1.0426 times
Tue 31 October 2023 5.21 (14.25%) 4.49 4.32 - 5.50 1.1851 times
Fri 29 September 2023 4.56 (-10.06%) 5.13 4.50 - 5.30 0.9148 times
Thu 31 August 2023 5.07 (1.81%) 4.88 4.54 - 5.19 0.9806 times
Mon 31 July 2023 4.98 (4.4%) 4.77 4.54 - 5.23 0.6244 times
Fri 30 June 2023 4.77 (1.27%) 4.72 4.54 - 4.99 1.024 times

 monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.36
20 day DMA 6.12
35 day DMA 5.78
50 day DMA 5.59
100 day DMA 5.69
150 day DMA 5.49
200 day DMA 5.35

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.46.4
12 day EMA6.286.276.25
20 day EMA6.156.136.1
35 day EMA5.915.895.86
50 day EMA5.675.645.61

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.426.42
12 day SMA6.366.356.3
20 day SMA6.126.096.05
35 day SMA5.785.745.7
50 day SMA5.595.575.56
100 day SMA5.695.685.67
150 day SMA5.495.485.47
200 day SMA5.355.345.33
Back to top | Use Dark Theme