Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 11.13 and 12.02
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.69 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.79 (-7.09%) | 12.18 | 11.36 - 12.25 | 1.9558 times |
| Thu 03 April 2025 | 12.69 (-1.25%) | 12.26 | 12.19 - 12.88 | 1.2487 times |
| Wed 02 April 2025 | 12.85 (1.98%) | 12.67 | 12.42 - 12.85 | 0.8443 times |
| Tue 01 April 2025 | 12.60 (-0.08%) | 12.65 | 12.36 - 12.72 | 0.865 times |
| Mon 31 March 2025 | 12.61 (0.96%) | 12.58 | 12.22 - 12.70 | 0.9646 times |
| Fri 28 March 2025 | 12.49 (2.38%) | 12.62 | 12.46 - 12.90 | 1.07 times |
| Wed 26 March 2025 | 12.20 (0%) | 12.41 | 12.12 - 12.41 | 0.4903 times |
| Mon 24 March 2025 | 12.20 (0.33%) | 12.21 | 12.06 - 12.30 | 0.8329 times |
| Fri 21 March 2025 | 12.16 (-1.3%) | 12.15 | 11.95 - 12.20 | 0.857 times |
| Thu 20 March 2025 | 12.32 (0.98%) | 12.01 | 11.98 - 12.39 | 0.8714 times |
| Wed 19 March 2025 | 12.20 (1.5%) | 12.08 | 11.93 - 12.27 | 0.8962 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 10.82 and 12.34
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.79 (-5.6%) | 12.58 | 11.36 - 12.88 | 1.05 times |
| Fri 28 March 2025 | 12.49 (2.71%) | 12.21 | 12.06 - 12.90 | 0.4275 times |
| Fri 21 March 2025 | 12.16 (4.56%) | 11.70 | 11.69 - 12.39 | 0.8456 times |
| Fri 14 March 2025 | 11.63 (4.3%) | 11.03 | 10.42 - 11.72 | 1.0628 times |
| Fri 07 March 2025 | 11.15 (4.01%) | 10.97 | 10.70 - 11.57 | 1.1402 times |
| Fri 28 February 2025 | 10.72 (-2.28%) | 11.05 | 10.32 - 11.15 | 1.0773 times |
| Fri 21 February 2025 | 10.97 (-2.66%) | 11.54 | 10.95 - 11.74 | 0.9896 times |
| Fri 14 February 2025 | 11.27 (-5.05%) | 12.18 | 11.18 - 12.29 | 1.2274 times |
| Fri 07 February 2025 | 11.87 (5.23%) | 11.34 | 11.27 - 12.05 | 1.0444 times |
| Fri 31 January 2025 | 11.28 (5.52%) | 10.56 | 10.32 - 11.67 | 1.1352 times |
| Fri 24 January 2025 | 10.69 (3.69%) | 10.48 | 10.28 - 10.80 | 0.6835 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 10.82 and 12.34
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.79 (-6.5%) | 12.65 | 11.36 - 12.88 | 0.2719 times |
| Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.1302 times |
| Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.3441 times |
| Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.4235 times |
| Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.7296 times |
| Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 1.0496 times |
| Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8944 times |
| Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.069 times |
| Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.0033 times |
| Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0844 times |
| Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 0.9977 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.34 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.62 | 12.58 |
| 12 day EMA | 12.25 | 12.33 | 12.26 |
| 20 day EMA | 12.03 | 12.05 | 11.98 |
| 35 day EMA | 11.78 | 11.78 | 11.73 |
| 50 day EMA | 11.53 | 11.52 | 11.47 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.65 | 12.55 |
| 12 day SMA | 12.34 | 12.36 | 12.28 |
| 20 day SMA | 11.92 | 11.9 | 11.82 |
| 35 day SMA | 11.6 | 11.6 | 11.59 |
| 50 day SMA | 11.52 | 11.49 | 11.45 |
| 100 day SMA | 10.69 | 10.68 | 10.65 |
| 150 day SMA | 10.34 | 10.32 | 10.3 |
| 200 day SMA | 9.91 | 9.89 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.