Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 5.21 and 5.33

Daily Target 15.12
Daily Target 25.17
Daily Target 35.2366666666667
Daily Target 45.29
Daily Target 55.36

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Wed 20 September 2023 5.23 (0.97%) 5.19 5.18 - 5.30 0.7984 times
Tue 19 September 2023 5.18 (-1.33%) 5.27 5.13 - 5.29 0.8235 times
Mon 18 September 2023 5.25 (1.35%) 5.20 5.15 - 5.26 0.6335 times
Fri 15 September 2023 5.18 (3.19%) 5.10 5.07 - 5.20 2.7234 times
Thu 14 September 2023 5.02 (0%) 4.93 4.92 - 5.07 1.0237 times
Thu 14 September 2023 5.02 (2.03%) 4.93 4.92 - 5.07 1.0237 times
Wed 13 September 2023 4.92 (0.2%) 4.92 4.90 - 5.00 0.6695 times
Tue 12 September 2023 4.91 (2.29%) 4.80 4.75 - 4.93 0.8647 times
Mon 11 September 2023 4.80 (0.63%) 4.81 4.75 - 4.84 0.8182 times
Fri 08 September 2023 4.77 (0.42%) 4.74 4.74 - 4.86 0.6215 times
Thu 07 September 2023 4.75 (-1.66%) 4.81 4.73 - 4.83 0.4974 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 5.18 and 5.35

Weekly Target 15.05
Weekly Target 25.14
Weekly Target 35.22
Weekly Target 45.31
Weekly Target 55.39

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Wed 20 September 2023 5.23 (0.97%) 5.20 5.13 - 5.30 0.9308 times
Fri 15 September 2023 5.18 (3.19%) 4.93 4.92 - 5.20 1.5464 times
Thu 14 September 2023 5.02 (5.24%) 4.81 4.75 - 5.07 1.3933 times
Fri 08 September 2023 4.77 (-5.17%) 4.95 4.73 - 5.02 1.1193 times
Fri 01 September 2023 5.03 (0%) 5.13 5.02 - 5.18 0.3482 times
Fri 01 September 2023 5.03 (0.8%) 4.83 4.82 - 5.19 1.8779 times
Mon 28 August 2023 4.99 (0%) 4.83 4.82 - 5.03 0.4098 times
Mon 28 August 2023 4.99 (0%) 4.83 4.82 - 5.03 0.4098 times
Mon 28 August 2023 4.99 (3.74%) 4.83 4.82 - 5.03 0.4098 times
Fri 25 August 2023 4.81 (4.11%) 4.66 4.62 - 4.99 1.5548 times
Fri 18 August 2023 4.62 (-9.06%) 5.01 4.60 - 5.03 1.4266 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 4.98 and 5.55

Monthly Target 14.52
Monthly Target 24.87
Monthly Target 35.0866666666667
Monthly Target 45.44
Monthly Target 55.66

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 20 September 2023 5.23 (3.16%) 5.13 4.73 - 5.30 0.5857 times
Thu 31 August 2023 5.07 (1.81%) 4.88 4.54 - 5.19 0.9428 times
Mon 31 July 2023 4.98 (4.4%) 4.77 4.54 - 5.23 0.6003 times
Fri 30 June 2023 4.77 (1.27%) 4.72 4.54 - 4.99 0.9845 times
Wed 31 May 2023 4.71 (-6.73%) 5.11 4.62 - 5.57 1.0479 times
Fri 28 April 2023 5.05 (7.22%) 4.73 4.66 - 5.36 0.9704 times
Fri 31 March 2023 4.71 (28.69%) 3.73 3.40 - 4.79 1.4672 times
Tue 28 February 2023 3.66 (-21.12%) 4.62 3.57 - 4.80 1.1101 times
Tue 31 January 2023 4.64 (13.45%) 4.15 4.15 - 4.90 1.1467 times
Fri 30 December 2022 4.09 (-0.97%) 4.24 4.02 - 4.49 1.1442 times
Wed 30 November 2022 4.13 (13.77%) 3.74 3.37 - 4.46 1.5984 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.06 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 5.17
12 day DMA 4.99
20 day DMA 5
35 day DMA 4.95
50 day DMA 4.93
100 day DMA 4.92
150 day DMA 4.8
200 day DMA 4.68

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.165.135.1
12 day EMA5.075.045.01
20 day EMA5.014.994.97
35 day EMA4.984.964.95
50 day EMA4.974.964.95

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.175.135.08
12 day SMA4.994.964.95
20 day SMA54.994.98
35 day SMA4.954.944.93
50 day SMA4.934.934.93
100 day SMA4.924.924.92
150 day SMA4.84.794.78
200 day SMA4.684.684.67
Back to top | Use Dark Theme