Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 35.66 and 37.49
| Daily Target 1 | 34.13 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.79 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.57 (8.61%) | 34.95 | 34.74 - 36.57 | 1.7965 times | Fri 16 January 2026 | 33.67 (1.23%) | 33.32 | 32.52 - 33.72 | 0.9529 times | Thu 15 January 2026 | 33.26 (-0.12%) | 33.17 | 32.66 - 33.56 | 0.7615 times | Wed 14 January 2026 | 33.30 (-0.27%) | 33.78 | 32.95 - 34.23 | 0.9351 times | Tue 13 January 2026 | 33.39 (1.4%) | 33.08 | 32.92 - 33.92 | 0.9163 times | Mon 12 January 2026 | 32.93 (5.41%) | 32.16 | 32.10 - 33.11 | 1.2567 times | Fri 09 January 2026 | 31.24 (1.1%) | 30.79 | 30.69 - 31.65 | 0.7536 times | Thu 08 January 2026 | 30.90 (1.18%) | 30.31 | 29.75 - 30.94 | 0.7145 times | Wed 07 January 2026 | 30.54 (0.49%) | 29.70 | 28.93 - 30.60 | 1.1395 times | Tue 06 January 2026 | 30.39 (4.36%) | 29.35 | 29.30 - 30.43 | 0.7735 times | Mon 05 January 2026 | 29.12 (2.9%) | 28.70 | 28.58 - 30.08 | 1.096 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 35.66 and 37.49
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.57 (8.61%) | 34.95 | 34.74 - 36.57 | 0.4931 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 1.3235 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 1.2288 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.6799 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.3461 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.6452 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 1.2381 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.7262 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 1.3744 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.9447 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.55 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 31.91 and 41.23
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.57 (29.91%) | 28.58 | 27.25 - 36.57 | 0.2837 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.4871 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.4888 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.8986 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.3376 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.193 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.206 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.3238 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.4735 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.308 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.2305 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 31.97 |
| 20 day DMA | 30.73 |
| 35 day DMA | 29.41 |
| 50 day DMA | 28.18 |
| 100 day DMA | 25.79 |
| 150 day DMA | 22.72 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.03 | 32.71 |
| 12 day EMA | 32.49 | 31.75 | 31.4 |
| 20 day EMA | 31.27 | 30.71 | 30.4 |
| 35 day EMA | 29.71 | 29.31 | 29.05 |
| 50 day EMA | 28.38 | 28.05 | 27.82 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 33.31 | 32.82 |
| 12 day SMA | 31.97 | 31.27 | 30.81 |
| 20 day SMA | 30.73 | 30.3 | 30.01 |
| 35 day SMA | 29.41 | 29.15 | 28.93 |
| 50 day SMA | 28.18 | 27.93 | 27.71 |
| 100 day SMA | 25.79 | 25.62 | 25.48 |
| 150 day SMA | 22.72 | 22.57 | 22.45 |
| 200 day SMA | 20.62 | 20.5 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.