Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 28.06 and 28.66
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.12 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.49 (2.41%) | 28.78 | 28.23 - 28.83 | 0.8048 times | Wed 16 September 2026 | 27.82 (-0.78%) | 28.61 | 27.42 - 28.68 | 1.1972 times | Tue 15 September 2026 | 28.04 (-0.5%) | 28.00 | 27.70 - 28.34 | 0.4621 times | Mon 14 September 2026 | 28.18 (-3.26%) | 28.17 | 27.79 - 28.42 | 1.1626 times | Fri 11 September 2026 | 29.13 (0.69%) | 29.42 | 28.83 - 29.90 | 1.3743 times | Thu 10 September 2026 | 28.93 (-4.3%) | 29.23 | 28.84 - 29.28 | 1.0346 times | Wed 09 September 2026 | 30.23 (0.27%) | 30.77 | 30.02 - 31.36 | 0.8629 times | Tue 08 September 2026 | 30.15 (-2.33%) | 30.80 | 30.13 - 30.99 | 0.947 times | Fri 04 September 2026 | 30.87 (-2.28%) | 31.25 | 30.29 - 31.74 | 0.5857 times | Thu 03 September 2026 | 31.59 (4.36%) | 31.38 | 30.62 - 31.82 | 1.5689 times | Wed 02 September 2026 | 30.27 (2.85%) | 29.30 | 29.30 - 30.81 | 0.7971 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 27.96 and 29.37
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.49 (-2.2%) | 28.17 | 27.42 - 28.83 | 0.7927 times | Fri 11 September 2026 | 29.13 (-5.64%) | 30.80 | 28.83 - 31.36 | 0.9221 times | Fri 04 September 2026 | 30.87 (-1.28%) | 31.16 | 29.30 - 31.82 | 1.1447 times | Fri 28 August 2026 | 31.27 (-4.55%) | 33.03 | 30.84 - 33.48 | 1.5504 times | Fri 21 August 2026 | 32.76 (19.96%) | 27.60 | 27.00 - 32.92 | 1.2425 times | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.2177 times | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.2426 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.1252 times | Fri 24 July 2026 | 23.85 (0%) | 23.64 | 23.51 - 24.26 | 0.0976 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.6642 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 1.0005 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.76 and 30.16
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.49 (-7.14%) | 29.66 | 27.42 - 31.82 | 0.4786 times | Mon 31 August 2026 | 30.68 (32.81%) | 22.96 | 22.77 - 33.48 | 1.0116 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.832 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9822 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.814 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9592 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.3732 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.4503 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.1796 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.9192 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.939 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 29.43 |
| 20 day DMA | 30.53 |
| 35 day DMA | 28.7 |
| 50 day DMA | 27.14 |
| 100 day DMA | 27.31 |
| 150 day DMA | 29.02 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.48 | 28.81 |
| 12 day EMA | 29.15 | 29.27 | 29.53 |
| 20 day EMA | 29.21 | 29.29 | 29.45 |
| 35 day EMA | 28.34 | 28.33 | 28.36 |
| 50 day EMA | 27.01 | 26.95 | 26.91 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.42 | 28.9 |
| 12 day SMA | 29.43 | 29.61 | 29.9 |
| 20 day SMA | 30.53 | 30.6 | 30.56 |
| 35 day SMA | 28.7 | 28.54 | 28.42 |
| 50 day SMA | 27.14 | 27.06 | 26.96 |
| 100 day SMA | 27.31 | 27.33 | 27.38 |
| 150 day SMA | 29.02 | 29.06 | 29.09 |
| 200 day SMA | 29.6 | 29.59 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.