Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 15.52 and 15.84
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.743333333333 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.06 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.79 (1.67%) | 15.80 | 15.56 - 15.88 | 0.9483 times | Thu 12 June 2025 | 15.53 (1.77%) | 15.47 | 15.42 - 15.72 | 1.0272 times | Wed 11 June 2025 | 15.26 (3.04%) | 14.93 | 14.83 - 15.27 | 1.0171 times | Tue 10 June 2025 | 14.81 (-1.79%) | 15.13 | 14.71 - 15.20 | 0.8355 times | Mon 09 June 2025 | 15.08 (-0.07%) | 15.09 | 14.87 - 15.22 | 0.9066 times | Fri 06 June 2025 | 15.09 (-2.39%) | 15.46 | 15.02 - 15.57 | 0.9949 times | Thu 05 June 2025 | 15.46 (-0.06%) | 15.73 | 15.28 - 15.96 | 1.0416 times | Wed 04 June 2025 | 15.47 (-0.32%) | 15.60 | 15.43 - 15.66 | 0.7703 times | Tue 03 June 2025 | 15.52 (-1.21%) | 15.50 | 15.32 - 15.58 | 1.3078 times | Mon 02 June 2025 | 15.71 (6.51%) | 15.11 | 15.10 - 15.82 | 1.1507 times | Fri 30 May 2025 | 14.75 (0.68%) | 14.62 | 14.49 - 14.84 | 0.8028 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 15.25 and 16.42
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.79 (4.64%) | 15.09 | 14.71 - 15.88 | 1.316 times | Fri 06 June 2025 | 15.09 (2.31%) | 15.11 | 15.02 - 15.96 | 1.4635 times | Fri 30 May 2025 | 14.75 (0.27%) | 14.36 | 14.35 - 14.92 | 1.0643 times | Fri 23 May 2025 | 14.71 (7.29%) | 13.90 | 13.66 - 14.91 | 1.2817 times | Fri 16 May 2025 | 13.71 (-8.96%) | 14.28 | 13.28 - 14.37 | 1.321 times | Fri 09 May 2025 | 15.06 (7.04%) | 14.52 | 14.15 - 15.96 | 1.5012 times | Fri 02 May 2025 | 14.07 (-2.9%) | 14.50 | 13.87 - 14.81 | 1.1423 times | Fri 25 April 2025 | 14.49 (-2.09%) | 15.20 | 14.02 - 15.46 | 0.671 times | Thu 17 April 2025 | 14.80 (-1.53%) | 15.24 | 14.66 - 15.34 | 0.2392 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0.3039 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 15.25 and 16.5
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.79 (7.05%) | 15.11 | 14.71 - 15.96 | 0.6143 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.246 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.106 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0405 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2374 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3105 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6717 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9662 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8233 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 0.9841 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.9236 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.26 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.57 |
| 100 day DMA | 13.04 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.26 | 15.13 |
| 12 day EMA | 15.21 | 15.11 | 15.03 |
| 20 day EMA | 15.02 | 14.94 | 14.88 |
| 35 day EMA | 14.75 | 14.69 | 14.64 |
| 50 day EMA | 14.48 | 14.43 | 14.38 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.15 | 15.14 |
| 12 day SMA | 15.26 | 15.18 | 15.09 |
| 20 day SMA | 14.91 | 14.81 | 14.71 |
| 35 day SMA | 14.72 | 14.68 | 14.66 |
| 50 day SMA | 14.57 | 14.49 | 14.43 |
| 100 day SMA | 13.04 | 12.99 | 12.94 |
| 150 day SMA | 11.99 | 11.95 | 11.91 |
| 200 day SMA | 11.4 | 11.36 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.