Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 4.14 and 4.3

Daily Target 14.02
Daily Target 24.1
Daily Target 34.1766666666667
Daily Target 44.26
Daily Target 54.34

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Wed 22 March 2023 4.19 (0.96%) 4.15 4.09 - 4.25 0.9502 times
Tue 21 March 2023 4.15 (-2.81%) 4.20 4.09 - 4.21 0.8603 times
Mon 20 March 2023 4.27 (3.39%) 4.17 4.12 - 4.28 1.1002 times
Fri 17 March 2023 4.13 (7.83%) 3.89 3.84 - 4.15 2.0107 times
Thu 16 March 2023 3.83 (0.26%) 3.83 3.70 - 3.84 0.9713 times
Wed 15 March 2023 3.82 (0%) 3.88 3.74 - 3.93 0.8685 times
Tue 14 March 2023 3.82 (0.79%) 3.80 3.73 - 3.83 0.5569 times
Mon 13 March 2023 3.79 (8.29%) 3.69 3.65 - 3.84 1.5663 times
Fri 10 March 2023 3.50 (2.34%) 3.49 3.48 - 3.64 0.76 times
Thu 09 March 2023 3.42 (-1.16%) 3.49 3.40 - 3.52 0.3557 times
Wed 08 March 2023 3.46 (-0.86%) 3.52 3.44 - 3.56 0.5014 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 4.14 and 4.33

Weekly Target 14
Weekly Target 24.09
Weekly Target 34.1866666666667
Weekly Target 44.28
Weekly Target 54.38

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Wed 22 March 2023 4.19 (1.45%) 4.17 4.09 - 4.28 0.9001 times
Fri 17 March 2023 4.13 (18%) 3.69 3.65 - 4.15 1.8474 times
Fri 10 March 2023 3.50 (-6.67%) 3.72 3.40 - 3.76 0.861 times
Fri 03 March 2023 3.75 (3.59%) 3.64 3.61 - 3.80 0.8447 times
Fri 24 February 2023 3.62 (-6.22%) 3.82 3.57 - 3.89 0.9744 times
Fri 17 February 2023 3.86 (0%) 3.89 3.76 - 3.89 0.3106 times
Fri 17 February 2023 3.86 (-7.88%) 4.18 3.76 - 4.22 1.2795 times
Fri 10 February 2023 4.19 (-4.34%) 4.37 4.14 - 4.44 0.9071 times
Fri 03 February 2023 4.38 (-8.56%) 4.73 4.35 - 4.80 1.111 times
Fri 27 January 2023 4.79 (1.48%) 4.69 4.50 - 4.90 0.9641 times
Fri 20 January 2023 4.72 (0%) 4.74 4.49 - 4.75 0.7627 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 3.8 and 4.68

Monthly Target 13.08
Monthly Target 23.63
Monthly Target 33.9566666666667
Monthly Target 44.51
Monthly Target 54.84

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 22 March 2023 4.19 (14.48%) 3.73 3.40 - 4.28 0.7043 times
Tue 28 February 2023 3.66 (-21.12%) 4.62 3.57 - 4.80 0.7723 times
Tue 31 January 2023 4.64 (13.45%) 4.15 4.15 - 4.90 0.7978 times
Fri 30 December 2022 4.09 (-0.97%) 4.24 4.02 - 4.49 0.796 times
Wed 30 November 2022 4.13 (13.77%) 3.74 3.37 - 4.46 1.112 times
Mon 31 October 2022 3.63 (-3.46%) 3.85 3.30 - 4.07 0.9215 times
Fri 30 September 2022 3.76 (14.63%) 3.21 3.09 - 3.85 1.0134 times
Wed 31 August 2022 3.28 (-3.81%) 3.41 3.27 - 3.69 1.0533 times
Fri 29 July 2022 3.41 (-4.75%) 3.55 3.00 - 3.73 1.1553 times
Thu 30 June 2022 3.58 (-20.44%) 4.52 3.55 - 4.73 1.674 times
Tue 31 May 2022 4.50 (-11.42%) 4.98 3.92 - 5.19 1.0284 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.95 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 4.11
12 day DMA 3.82
20 day DMA 3.77
35 day DMA 3.92
50 day DMA 4.16
100 day DMA 4.17
150 day DMA 3.95
200 day DMA 3.84

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.064.01
12 day EMA3.943.93.86
20 day EMA3.913.883.85
35 day EMA4.024.014
50 day EMA4.194.194.19

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.114.043.97
12 day SMA3.823.783.75
20 day SMA3.773.743.73
35 day SMA3.923.943.95
50 day SMA4.164.174.18
100 day SMA4.174.164.16
150 day SMA3.953.953.94
200 day SMA3.843.843.84
Back to top | Use Dark Theme