KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 4.14 and 4.3
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.34 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 4.19 (0.96%) | 4.15 | 4.09 - 4.25 | 0.9502 times | Tue 21 March 2023 | 4.15 (-2.81%) | 4.20 | 4.09 - 4.21 | 0.8603 times | Mon 20 March 2023 | 4.27 (3.39%) | 4.17 | 4.12 - 4.28 | 1.1002 times | Fri 17 March 2023 | 4.13 (7.83%) | 3.89 | 3.84 - 4.15 | 2.0107 times | Thu 16 March 2023 | 3.83 (0.26%) | 3.83 | 3.70 - 3.84 | 0.9713 times | Wed 15 March 2023 | 3.82 (0%) | 3.88 | 3.74 - 3.93 | 0.8685 times | Tue 14 March 2023 | 3.82 (0.79%) | 3.80 | 3.73 - 3.83 | 0.5569 times | Mon 13 March 2023 | 3.79 (8.29%) | 3.69 | 3.65 - 3.84 | 1.5663 times | Fri 10 March 2023 | 3.50 (2.34%) | 3.49 | 3.48 - 3.64 | 0.76 times | Thu 09 March 2023 | 3.42 (-1.16%) | 3.49 | 3.40 - 3.52 | 0.3557 times | Wed 08 March 2023 | 3.46 (-0.86%) | 3.52 | 3.44 - 3.56 | 0.5014 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 4.14 and 4.33
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 4.19 (1.45%) | 4.17 | 4.09 - 4.28 | 0.9001 times | Fri 17 March 2023 | 4.13 (18%) | 3.69 | 3.65 - 4.15 | 1.8474 times | Fri 10 March 2023 | 3.50 (-6.67%) | 3.72 | 3.40 - 3.76 | 0.861 times | Fri 03 March 2023 | 3.75 (3.59%) | 3.64 | 3.61 - 3.80 | 0.8447 times | Fri 24 February 2023 | 3.62 (-6.22%) | 3.82 | 3.57 - 3.89 | 0.9744 times | Fri 17 February 2023 | 3.86 (0%) | 3.89 | 3.76 - 3.89 | 0.3106 times | Fri 17 February 2023 | 3.86 (-7.88%) | 4.18 | 3.76 - 4.22 | 1.2795 times | Fri 10 February 2023 | 4.19 (-4.34%) | 4.37 | 4.14 - 4.44 | 0.9071 times | Fri 03 February 2023 | 4.38 (-8.56%) | 4.73 | 4.35 - 4.80 | 1.111 times | Fri 27 January 2023 | 4.79 (1.48%) | 4.69 | 4.50 - 4.90 | 0.9641 times | Fri 20 January 2023 | 4.72 (0%) | 4.74 | 4.49 - 4.75 | 0.7627 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 3.8 and 4.68
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 4.19 (14.48%) | 3.73 | 3.40 - 4.28 | 0.7043 times | Tue 28 February 2023 | 3.66 (-21.12%) | 4.62 | 3.57 - 4.80 | 0.7723 times | Tue 31 January 2023 | 4.64 (13.45%) | 4.15 | 4.15 - 4.90 | 0.7978 times | Fri 30 December 2022 | 4.09 (-0.97%) | 4.24 | 4.02 - 4.49 | 0.796 times | Wed 30 November 2022 | 4.13 (13.77%) | 3.74 | 3.37 - 4.46 | 1.112 times | Mon 31 October 2022 | 3.63 (-3.46%) | 3.85 | 3.30 - 4.07 | 0.9215 times | Fri 30 September 2022 | 3.76 (14.63%) | 3.21 | 3.09 - 3.85 | 1.0134 times | Wed 31 August 2022 | 3.28 (-3.81%) | 3.41 | 3.27 - 3.69 | 1.0533 times | Fri 29 July 2022 | 3.41 (-4.75%) | 3.55 | 3.00 - 3.73 | 1.1553 times | Thu 30 June 2022 | 3.58 (-20.44%) | 4.52 | 3.55 - 4.73 | 1.674 times | Tue 31 May 2022 | 4.50 (-11.42%) | 4.98 | 3.92 - 5.19 | 1.0284 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.06 | 4.01 |
| 12 day EMA | 3.94 | 3.9 | 3.86 |
| 20 day EMA | 3.91 | 3.88 | 3.85 |
| 35 day EMA | 4.02 | 4.01 | 4 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.04 | 3.97 |
| 12 day SMA | 3.82 | 3.78 | 3.75 |
| 20 day SMA | 3.77 | 3.74 | 3.73 |
| 35 day SMA | 3.92 | 3.94 | 3.95 |
| 50 day SMA | 4.16 | 4.17 | 4.18 |
| 100 day SMA | 4.17 | 4.16 | 4.16 |
| 150 day SMA | 3.95 | 3.95 | 3.94 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.