KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 15.52 and 15.84

Daily Target 115.42
Daily Target 215.61
Daily Target 315.743333333333
Daily Target 415.93
Daily Target 516.06

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 13 June 2025 15.79 (1.67%) 15.80 15.56 - 15.88 0.9483 times
Thu 12 June 2025 15.53 (1.77%) 15.47 15.42 - 15.72 1.0272 times
Wed 11 June 2025 15.26 (3.04%) 14.93 14.83 - 15.27 1.0171 times
Tue 10 June 2025 14.81 (-1.79%) 15.13 14.71 - 15.20 0.8355 times
Mon 09 June 2025 15.08 (-0.07%) 15.09 14.87 - 15.22 0.9066 times
Fri 06 June 2025 15.09 (-2.39%) 15.46 15.02 - 15.57 0.9949 times
Thu 05 June 2025 15.46 (-0.06%) 15.73 15.28 - 15.96 1.0416 times
Wed 04 June 2025 15.47 (-0.32%) 15.60 15.43 - 15.66 0.7703 times
Tue 03 June 2025 15.52 (-1.21%) 15.50 15.32 - 15.58 1.3078 times
Mon 02 June 2025 15.71 (6.51%) 15.11 15.10 - 15.82 1.1507 times
Fri 30 May 2025 14.75 (0.68%) 14.62 14.49 - 14.84 0.8028 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 15.25 and 16.42

Weekly Target 114.29
Weekly Target 215.04
Weekly Target 315.46
Weekly Target 416.21
Weekly Target 516.63

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 13 June 2025 15.79 (4.64%) 15.09 14.71 - 15.88 1.316 times
Fri 06 June 2025 15.09 (2.31%) 15.11 15.02 - 15.96 1.4635 times
Fri 30 May 2025 14.75 (0.27%) 14.36 14.35 - 14.92 1.0643 times
Fri 23 May 2025 14.71 (7.29%) 13.90 13.66 - 14.91 1.2817 times
Fri 16 May 2025 13.71 (-8.96%) 14.28 13.28 - 14.37 1.321 times
Fri 09 May 2025 15.06 (7.04%) 14.52 14.15 - 15.96 1.5012 times
Fri 02 May 2025 14.07 (-2.9%) 14.50 13.87 - 14.81 1.1423 times
Fri 25 April 2025 14.49 (-2.09%) 15.20 14.02 - 15.46 0.671 times
Thu 17 April 2025 14.80 (-1.53%) 15.24 14.66 - 15.34 0.2392 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0 times
Wed 16 April 2025 15.03 (0%) 15.24 14.73 - 15.34 0.3039 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 15.25 and 16.5

Monthly Target 114.24
Monthly Target 215.01
Monthly Target 315.486666666667
Monthly Target 416.26
Monthly Target 516.74

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 13 June 2025 15.79 (7.05%) 15.11 14.71 - 15.96 0.6143 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.246 times
Wed 30 April 2025 14.76 (17.05%) 12.65 11.12 - 15.46 1.106 times
Mon 31 March 2025 12.61 (17.63%) 10.97 10.42 - 12.90 1.0405 times
Fri 28 February 2025 10.72 (-4.96%) 11.34 10.32 - 12.29 1.2374 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.3105 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.6717 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 0.9662 times
Thu 31 October 2024 10.08 (7.69%) 9.45 9.22 - 10.82 0.8233 times
Mon 30 September 2024 9.36 (3.54%) 8.91 8.31 - 10.10 0.9841 times
Fri 30 August 2024 9.04 (-0.22%) 8.98 7.84 - 9.58 0.9236 times

 monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.26
20 day DMA 14.91
35 day DMA 14.72
50 day DMA 14.57
100 day DMA 13.04
150 day DMA 11.99
200 day DMA 11.4

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.2615.13
12 day EMA15.2115.1115.03
20 day EMA15.0214.9414.88
35 day EMA14.7514.6914.64
50 day EMA14.4814.4314.38

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.1515.14
12 day SMA15.2615.1815.09
20 day SMA14.9114.8114.71
35 day SMA14.7214.6814.66
50 day SMA14.5714.4914.43
100 day SMA13.0412.9912.94
150 day SMA11.9911.9511.91
200 day SMA11.411.3611.33
Back to top | Use Dark Theme