Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 12.01 and 12.25
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.43 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 12.20 (0.33%) | 12.21 | 12.06 - 12.30 | 0.8228 times | Fri 21 March 2025 | 12.16 (-1.3%) | 12.15 | 11.95 - 12.20 | 0.8466 times | Thu 20 March 2025 | 12.32 (0.98%) | 12.01 | 11.98 - 12.39 | 0.8609 times | Wed 19 March 2025 | 12.20 (1.5%) | 12.08 | 11.93 - 12.27 | 0.8854 times | Tue 18 March 2025 | 12.02 (0%) | 12.30 | 11.96 - 12.32 | 1.0147 times | Mon 17 March 2025 | 12.02 (3.35%) | 11.70 | 11.69 - 12.02 | 1.0696 times | Fri 14 March 2025 | 11.63 (2.02%) | 11.58 | 11.38 - 11.72 | 1.1084 times | Thu 13 March 2025 | 11.40 (2.43%) | 11.25 | 11.14 - 11.61 | 1.1652 times | Wed 12 March 2025 | 11.13 (-0.36%) | 11.13 | 10.91 - 11.20 | 0.936 times | Tue 11 March 2025 | 11.17 (5.78%) | 10.76 | 10.71 - 11.28 | 1.2906 times | Mon 10 March 2025 | 10.56 (-5.29%) | 11.03 | 10.42 - 11.08 | 1.3781 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 12.01 and 12.25
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 12.20 (0.33%) | 12.21 | 12.06 - 12.30 | 0.159 times | Fri 21 March 2025 | 12.16 (4.56%) | 11.70 | 11.69 - 12.39 | 0.9039 times | Fri 14 March 2025 | 11.63 (4.3%) | 11.03 | 10.42 - 11.72 | 1.1361 times | Fri 07 March 2025 | 11.15 (4.01%) | 10.97 | 10.70 - 11.57 | 1.2188 times | Fri 28 February 2025 | 10.72 (-2.28%) | 11.05 | 10.32 - 11.15 | 1.1516 times | Fri 21 February 2025 | 10.97 (-2.66%) | 11.54 | 10.95 - 11.74 | 1.0579 times | Fri 14 February 2025 | 11.27 (-5.05%) | 12.18 | 11.18 - 12.29 | 1.312 times | Fri 07 February 2025 | 11.87 (5.23%) | 11.34 | 11.27 - 12.05 | 1.1165 times | Fri 31 January 2025 | 11.28 (5.52%) | 10.56 | 10.32 - 11.67 | 1.2135 times | Fri 24 January 2025 | 10.69 (3.69%) | 10.48 | 10.28 - 10.80 | 0.7307 times | Fri 17 January 2025 | 10.31 (0%) | 10.16 | 10.06 - 10.41 | 0.2171 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 11.31 and 13.28
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 12.20 (13.81%) | 10.97 | 10.42 - 12.39 | 0.9357 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2697 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3447 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6892 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9914 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8448 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.0098 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.9477 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0244 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 0.9425 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 0.9413 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.07 | 12.02 |
| 12 day EMA | 11.82 | 11.75 | 11.67 |
| 20 day EMA | 11.6 | 11.54 | 11.48 |
| 35 day EMA | 11.37 | 11.32 | 11.27 |
| 50 day EMA | 11.24 | 11.2 | 11.16 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.14 | 12.04 |
| 12 day SMA | 11.66 | 11.58 | 11.52 |
| 20 day SMA | 11.38 | 11.32 | 11.26 |
| 35 day SMA | 11.47 | 11.44 | 11.42 |
| 50 day SMA | 11.23 | 11.19 | 11.16 |
| 100 day SMA | 10.54 | 10.53 | 10.51 |
| 150 day SMA | 10.19 | 10.17 | 10.15 |
| 200 day SMA | 9.74 | 9.72 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.