Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 23.95 and 24.73
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.08 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.86 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 24.34 (2.4%) | 23.90 | 23.56 - 24.34 | 0.7201 times | Thu 06 November 2025 | 23.77 (-1.29%) | 24.49 | 23.69 - 24.61 | 0.9991 times | Wed 05 November 2025 | 24.08 (7.12%) | 22.70 | 22.52 - 24.27 | 1.2533 times | Tue 04 November 2025 | 22.48 (-3.27%) | 23.17 | 22.36 - 23.20 | 0.7461 times | Fri 31 October 2025 | 23.24 (0%) | 23.80 | 23.02 - 23.82 | 0.8668 times | Fri 31 October 2025 | 23.24 (-2.52%) | 23.80 | 23.02 - 23.82 | 0.8668 times | Thu 30 October 2025 | 23.84 (3.16%) | 23.10 | 22.98 - 23.92 | 0.9022 times | Wed 29 October 2025 | 23.11 (0.17%) | 23.53 | 22.85 - 23.67 | 1.0159 times | Tue 28 October 2025 | 23.07 (1.27%) | 22.24 | 22.24 - 23.18 | 0.9716 times | Mon 27 October 2025 | 22.78 (-4.89%) | 22.98 | 22.17 - 23.47 | 1.6582 times | Fri 24 October 2025 | 23.95 (0.13%) | 23.88 | 22.94 - 24.25 | 0.7565 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 23.35 and 25.6
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 0.5738 times | Fri 31 October 2025 | 23.24 (0%) | 23.80 | 23.02 - 23.82 | 0.1338 times | Fri 31 October 2025 | 23.24 (-2.96%) | 22.98 | 22.17 - 23.92 | 0.8356 times | Fri 24 October 2025 | 23.95 (-4.58%) | 25.05 | 21.58 - 26.08 | 0.8597 times | Fri 17 October 2025 | 25.10 (-0.63%) | 25.08 | 24.75 - 27.84 | 1.0936 times | Tue 07 October 2025 | 25.26 (1%) | 25.54 | 24.96 - 25.79 | 0.4209 times | Fri 03 October 2025 | 25.01 (3.73%) | 24.68 | 24.03 - 25.96 | 1.8729 times | Fri 26 September 2025 | 24.11 (2.64%) | 24.00 | 23.21 - 24.91 | 1.7726 times | Fri 19 September 2025 | 23.49 (0.9%) | 23.25 | 21.94 - 23.64 | 1.2951 times | Fri 12 September 2025 | 23.28 (5.29%) | 22.50 | 22.22 - 23.65 | 1.1419 times | Fri 05 September 2025 | 22.11 (5.79%) | 21.34 | 20.83 - 22.22 | 1.3659 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 23.35 and 25.6
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 0.1029 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.7778 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.1578 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.0326 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.0438 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.1458 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.2754 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.1321 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0651 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2667 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3415 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.49 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.56 |
| 100 day DMA | 20.16 |
| 150 day DMA | 18.25 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.53 | 23.41 |
| 12 day EMA | 23.76 | 23.66 | 23.64 |
| 20 day EMA | 23.87 | 23.82 | 23.82 |
| 35 day EMA | 23.56 | 23.51 | 23.49 |
| 50 day EMA | 23.24 | 23.19 | 23.17 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.36 | 23.38 |
| 12 day SMA | 23.49 | 23.42 | 23.36 |
| 20 day SMA | 24.24 | 24.29 | 24.38 |
| 35 day SMA | 24.24 | 24.19 | 24.18 |
| 50 day SMA | 23.56 | 23.47 | 23.39 |
| 100 day SMA | 20.16 | 20.07 | 19.98 |
| 150 day SMA | 18.25 | 18.18 | 18.1 |
| 200 day SMA | 16.55 | 16.48 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.