KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 25.13 and 26.12

Daily Target 124.31
Daily Target 224.95
Daily Target 325.303333333333
Daily Target 425.94
Daily Target 526.29

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 12 June 2026 25.58 (2.98%) 25.20 24.67 - 25.66 1.2734 times
Thu 11 June 2026 24.84 (4.99%) 23.93 23.52 - 24.96 1.4165 times
Wed 10 June 2026 23.66 (-6.33%) 24.36 23.52 - 24.97 1.7482 times
Tue 09 June 2026 25.26 (-2.28%) 26.10 24.24 - 26.37 1.3417 times
Mon 08 June 2026 25.85 (-1.34%) 26.16 25.65 - 26.75 0.733 times
Fri 05 June 2026 26.20 (-8.39%) 28.37 26.11 - 28.41 1.0376 times
Thu 04 June 2026 28.60 (1.53%) 28.30 28.26 - 29.12 0.4805 times
Wed 03 June 2026 28.17 (-2.8%) 28.70 28.01 - 29.01 0.6436 times
Tue 02 June 2026 28.98 (-0.51%) 29.19 28.80 - 29.78 0.5867 times
Mon 01 June 2026 29.13 (-3.54%) 29.81 28.52 - 30.03 0.7388 times
Fri 29 May 2026 30.20 (3.11%) 29.34 29.14 - 30.46 0.7562 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 22.94 and 26.17

Weekly Target 122.05
Weekly Target 223.82
Weekly Target 325.283333333333
Weekly Target 427.05
Weekly Target 528.51

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 12 June 2026 25.58 (-2.37%) 26.16 23.52 - 26.75 1.5042 times
Fri 05 June 2026 26.20 (-13.25%) 29.81 26.11 - 30.03 0.8054 times
Fri 29 May 2026 30.20 (6.75%) 28.66 27.89 - 30.46 0.5678 times
Fri 22 May 2026 28.29 (-0.32%) 28.38 27.24 - 29.42 0.8827 times
Fri 15 May 2026 28.38 (-9.93%) 31.55 28.13 - 32.78 1.211 times
Fri 08 May 2026 31.51 (2.37%) 30.37 30.31 - 32.10 0.7793 times
Wed 06 May 2026 30.78 (4.16%) 29.56 28.73 - 31.08 0.5327 times
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 1.2896 times
Fri 24 April 2026 32.79 (-6.15%) 34.57 31.24 - 34.83 1.3174 times
Fri 17 April 2026 34.94 (3.5%) 33.48 33.01 - 35.56 1.11 times
Fri 10 April 2026 33.76 (7.14%) 31.33 30.59 - 33.96 1.0379 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 21.3 and 27.81

Monthly Target 119.87
Monthly Target 222.72
Monthly Target 326.376666666667
Monthly Target 429.23
Monthly Target 532.89

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 12 June 2026 25.58 (-15.3%) 29.81 23.52 - 30.03 0.3611 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.6619 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.7799 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.1166 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.1792 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.9591 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.7474 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.7635 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.3789 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 2.0525 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.8305 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 25.04
12 day DMA 27.15
20 day DMA 27.68
35 day DMA 28.94
50 day DMA 30.19
100 day DMA 31.58
150 day DMA 30.52
200 day DMA 28.76

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.3525.6
12 day EMA26.5726.7527.1
20 day EMA27.4827.6827.98
35 day EMA28.6428.8229.05
50 day EMA29.6929.8630.06

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.1625.91
12 day SMA27.1527.3927.78
20 day SMA27.6827.9528.27
35 day SMA28.9429.1429.35
50 day SMA30.1930.3130.45
100 day SMA31.5831.6831.79
150 day SMA30.5230.5130.51
200 day SMA28.7628.7328.71
Back to top | Use Dark Theme