KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 24.28 and 24.84

Daily Target 123.85
Daily Target 224.15
Daily Target 324.413333333333
Daily Target 424.71
Daily Target 524.97

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Mon 09 March 2026 24.44 (-0.49%) 24.29 24.12 - 24.68 0.7988 times
Fri 06 March 2026 24.56 (1.36%) 24.00 23.48 - 24.56 0.8979 times
Thu 05 March 2026 24.23 (0.79%) 24.04 23.90 - 24.50 1.3457 times
Wed 04 March 2026 24.04 (-0.74%) 24.31 23.79 - 24.31 1.1691 times
Tue 03 March 2026 24.22 (-1.18%) 24.34 24.00 - 24.55 1.0866 times
Mon 02 March 2026 24.51 (-0.41%) 24.61 24.13 - 24.62 1.1284 times
Fri 27 February 2026 24.61 (0.08%) 24.63 24.54 - 25.01 1.1607 times
Thu 26 February 2026 24.59 (0.12%) 24.50 24.29 - 24.77 0.4981 times
Wed 25 February 2026 24.56 (-0.89%) 24.74 24.10 - 24.84 0.9404 times
Tue 24 February 2026 24.78 (0.98%) 24.61 24.37 - 25.02 0.9742 times
Mon 23 February 2026 24.54 (0.57%) 24.30 24.21 - 24.68 0.7974 times

Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 24.28 and 24.84

Weekly Target 123.85
Weekly Target 224.15
Weekly Target 324.413333333333
Weekly Target 424.71
Weekly Target 524.97

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Mon 09 March 2026 24.44 (-0.49%) 24.29 24.12 - 24.68 0.1963 times
Fri 06 March 2026 24.56 (-0.2%) 24.61 23.48 - 24.62 1.3832 times
Fri 27 February 2026 24.61 (0.86%) 24.30 24.10 - 25.02 1.0743 times
Fri 20 February 2026 24.40 (-1.61%) 24.74 23.44 - 24.88 1.0558 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.2396 times
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.7353 times
Fri 06 February 2026 24.64 (3.79%) 23.65 23.26 - 24.83 1.0887 times
Fri 30 January 2026 23.74 (2.33%) 23.10 22.98 - 23.91 1.1191 times
Fri 23 January 2026 23.20 (-1.4%) 23.56 21.99 - 23.94 1.3128 times
Fri 16 January 2026 23.53 (0.47%) 23.46 23.35 - 24.48 0.7951 times
Fri 09 January 2026 23.42 (-3.98%) 24.31 22.91 - 24.36 1.2274 times

weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.36 and 24.56

Monthly Target 123
Monthly Target 223.72
Monthly Target 324.2
Monthly Target 424.92
Monthly Target 525.4

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 09 March 2026 24.44 (-0.69%) 24.61 23.48 - 24.68 0.3225 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0605 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9548 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8324 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9504 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2843 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3408 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8998 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.3822 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9722 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.8278 times

monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.46
20 day DMA 24.45
35 day DMA 24.11
50 day DMA 24.03
100 day DMA 24.42
150 day DMA 25.17
200 day DMA 25.61

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.3724.28
12 day EMA24.3924.3824.35
20 day EMA24.3524.3424.32
35 day EMA24.2324.2224.2
50 day EMA24.0724.0624.04

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3124.32
12 day SMA24.4624.4224.37
20 day SMA24.4524.4624.46
35 day SMA24.1124.0924.08
50 day SMA24.0324.0224.01
100 day SMA24.4224.4324.44
150 day SMA25.1725.1925.21
200 day SMA25.6125.6225.64
Back to top | Use Dark Theme