Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 38.06 and 38.67
| Daily Target 1 | 37.61 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.83 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.16 (-0.55%) | 37.95 | 37.95 - 38.56 | 0.7649 times | Thu 25 April 2024 | 38.37 (-0.52%) | 38.77 | 38.09 - 38.96 | 0.9547 times | Wed 24 April 2024 | 38.57 (1.31%) | 37.41 | 37.38 - 38.63 | 1.038 times | Tue 23 April 2024 | 38.07 (-0.21%) | 38.05 | 37.96 - 38.25 | 0.8387 times | Mon 22 April 2024 | 38.15 (0.98%) | 37.92 | 37.69 - 38.23 | 0.9985 times | Fri 19 April 2024 | 37.78 (1.81%) | 37.29 | 36.99 - 37.83 | 1.3054 times | Thu 18 April 2024 | 37.11 (0.57%) | 37.15 | 36.65 - 37.29 | 0.9693 times | Wed 17 April 2024 | 36.90 (0.85%) | 36.83 | 36.47 - 36.94 | 0.8843 times | Tue 16 April 2024 | 36.59 (0.77%) | 36.45 | 36.30 - 36.70 | 1.245 times | Mon 15 April 2024 | 36.31 (1.03%) | 36.23 | 36.03 - 36.44 | 1.0011 times | Fri 12 April 2024 | 35.94 (-1.75%) | 36.50 | 35.87 - 36.57 | 0.9155 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 37.77 and 39.35
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.16 (1.01%) | 37.92 | 37.38 - 38.96 | 0.8807 times | Fri 19 April 2024 | 37.78 (5.12%) | 36.23 | 36.03 - 37.83 | 1.036 times | Fri 12 April 2024 | 35.94 (-3.02%) | 36.87 | 35.87 - 37.25 | 0.7262 times | Fri 05 April 2024 | 37.06 (0.43%) | 36.98 | 36.62 - 37.70 | 1.0799 times | Thu 28 March 2024 | 36.90 (2.93%) | 35.88 | 35.81 - 36.98 | 0.8681 times | Fri 22 March 2024 | 35.85 (4.31%) | 34.37 | 34.28 - 35.95 | 1.179 times | Fri 15 March 2024 | 34.37 (-1.35%) | 34.88 | 34.09 - 35.24 | 1.2962 times | Fri 08 March 2024 | 34.84 (-0.83%) | 35.05 | 34.31 - 35.44 | 1.031 times | Fri 01 March 2024 | 35.13 (-2.55%) | 35.90 | 34.98 - 36.15 | 1.0442 times | Fri 23 February 2024 | 36.05 (3.56%) | 35.00 | 35.00 - 36.59 | 0.8587 times | Fri 16 February 2024 | 34.81 (-3.22%) | 35.97 | 33.67 - 36.62 | 1.5754 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 37.02 and 40.11
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.16 (3.41%) | 36.98 | 35.87 - 38.96 | 0.8183 times | Thu 28 March 2024 | 36.90 (4.59%) | 35.31 | 34.09 - 36.98 | 0.9978 times | Thu 29 February 2024 | 35.28 (-4.98%) | 37.31 | 33.67 - 37.91 | 1.0459 times | Wed 31 January 2024 | 37.13 (0.41%) | 37.03 | 36.38 - 38.61 | 1.0925 times | Fri 29 December 2023 | 36.98 (5.33%) | 35.05 | 34.99 - 37.78 | 0.9724 times | Thu 30 November 2023 | 35.11 (11.6%) | 31.45 | 31.10 - 35.49 | 1.0877 times | Tue 31 October 2023 | 31.46 (-6.48%) | 33.62 | 30.68 - 33.63 | 0.9224 times | Fri 29 September 2023 | 33.64 (1.66%) | 33.20 | 32.42 - 34.61 | 1.086 times | Thu 31 August 2023 | 33.09 (-8.54%) | 36.25 | 33.02 - 36.48 | 1.058 times | Mon 31 July 2023 | 36.18 (1.92%) | 35.49 | 35.24 - 36.67 | 0.9189 times | Fri 30 June 2023 | 35.50 (-7.12%) | 38.28 | 34.83 - 38.54 | 1.1224 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.28 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.17 |
| 100 day DMA | 36.59 |
| 150 day DMA | 35.43 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.1 | 37.97 |
| 12 day EMA | 37.66 | 37.57 | 37.43 |
| 20 day EMA | 37.28 | 37.19 | 37.07 |
| 35 day EMA | 36.8 | 36.72 | 36.62 |
| 50 day EMA | 36.35 | 36.28 | 36.19 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.19 | 37.94 |
| 12 day SMA | 37.38 | 37.27 | 37.17 |
| 20 day SMA | 37.28 | 37.22 | 37.13 |
| 35 day SMA | 36.47 | 36.36 | 36.27 |
| 50 day SMA | 36.17 | 36.09 | 36.04 |
| 100 day SMA | 36.59 | 36.57 | 36.54 |
| 150 day SMA | 35.43 | 35.4 | 35.37 |
| 200 day SMA | 35.14 | 35.13 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.