Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 23.27 and 23.63
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.553333333333 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.91 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.50 (-1.38%) | 23.64 | 23.40 - 23.76 | 0.6587 times | Tue 20 October 2026 | 23.83 (2.85%) | 23.40 | 23.20 - 23.87 | 0.6967 times | Mon 19 October 2026 | 23.17 (-2.15%) | 23.45 | 23.12 - 23.56 | 0.706 times | Fri 16 October 2026 | 23.68 (1.72%) | 23.43 | 23.26 - 23.74 | 0.9683 times | Thu 15 October 2026 | 23.28 (2.56%) | 23.22 | 23.14 - 23.64 | 1.2117 times | Wed 14 October 2026 | 22.70 (1.2%) | 22.60 | 22.36 - 22.90 | 0.888 times | Tue 13 October 2026 | 22.43 (-0.09%) | 22.69 | 22.21 - 22.74 | 0.7884 times | Mon 12 October 2026 | 22.45 (0.81%) | 22.23 | 22.20 - 22.59 | 0.7963 times | Fri 09 October 2026 | 22.27 (-0.93%) | 22.35 | 21.90 - 22.44 | 1.0687 times | Thu 08 October 2026 | 22.48 (2.27%) | 22.09 | 22.00 - 22.59 | 2.2171 times | Wed 07 October 2026 | 21.98 (-0.23%) | 22.16 | 21.80 - 22.25 | 1.0868 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.31 and 24.06
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.496666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.50 (-0.76%) | 23.45 | 23.12 - 23.87 | 0.6352 times | Fri 16 October 2026 | 23.68 (6.33%) | 22.23 | 22.20 - 23.74 | 1.4338 times | Fri 09 October 2026 | 22.27 (0.36%) | 22.10 | 21.76 - 22.59 | 2.1431 times | Fri 02 October 2026 | 22.19 (-6.09%) | 23.58 | 22.02 - 23.78 | 1.3782 times | Fri 25 September 2026 | 23.63 (-3.31%) | 24.36 | 23.48 - 24.80 | 1.4706 times | Fri 18 September 2026 | 24.44 (0.04%) | 24.71 | 24.15 - 24.79 | 0.2266 times | Fri 18 September 2026 | 24.43 (-1.21%) | 24.85 | 24.15 - 25.20 | 0.7603 times | Thu 17 September 2026 | 24.73 (0%) | 24.74 | 24.59 - 25.20 | 0.557 times | Wed 16 September 2026 | 24.73 (0%) | 24.32 | 23.75 - 24.98 | 0.6039 times | Tue 15 September 2026 | 24.73 (1.9%) | 24.71 | 23.75 - 24.99 | 0.7913 times | Mon 14 September 2026 | 24.27 (-1.34%) | 24.41 | 24.27 - 24.99 | 0.4435 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.63 and 24.74
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.50 (3.43%) | 22.67 | 21.76 - 23.87 | 0.7953 times | Wed 30 September 2026 | 22.72 (-11.49%) | 25.75 | 22.72 - 26.44 | 1.8058 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 0.9813 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8128 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7353 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9906 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8194 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0231 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0716 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9648 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8411 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.56 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.52 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.34 | 23.1 |
| 12 day EMA | 23.13 | 23.06 | 22.92 |
| 20 day EMA | 23.18 | 23.15 | 23.08 |
| 35 day EMA | 23.56 | 23.56 | 23.54 |
| 50 day EMA | 24.12 | 24.15 | 24.16 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.33 | 23.05 |
| 12 day SMA | 22.82 | 22.68 | 22.54 |
| 20 day SMA | 22.88 | 22.89 | 22.9 |
| 35 day SMA | 23.56 | 23.59 | 23.62 |
| 50 day SMA | 24.11 | 24.14 | 24.16 |
| 100 day SMA | 24.52 | 24.52 | 24.51 |
| 150 day SMA | 23.99 | 23.98 | 23.97 |
| 200 day SMA | 23.9 | 23.9 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.