Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 21.58 and 22.04
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.946666666667 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.41 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.84 (-1.58%) | 22.10 | 21.77 - 22.23 | 1.2354 times | Fri 02 October 2026 | 22.19 (-1.2%) | 22.42 | 22.09 - 22.51 | 0.95 times | Thu 01 October 2026 | 22.46 (-1.14%) | 22.67 | 22.02 - 22.67 | 1.3312 times | Wed 30 September 2026 | 22.72 (-3.11%) | 23.58 | 22.72 - 23.72 | 0.9401 times | Tue 29 September 2026 | 23.45 (-0.47%) | 23.27 | 23.24 - 23.65 | 0.7998 times | Mon 28 September 2026 | 23.56 (-0.3%) | 23.58 | 23.45 - 23.78 | 0.7301 times | Fri 25 September 2026 | 23.63 (-0.96%) | 23.87 | 23.48 - 23.93 | 0.7863 times | Thu 24 September 2026 | 23.86 (0.29%) | 23.97 | 23.68 - 24.00 | 1.0126 times | Wed 23 September 2026 | 23.79 (-0.88%) | 24.01 | 23.52 - 24.23 | 1.1165 times | Tue 22 September 2026 | 24.00 (-1.52%) | 24.50 | 23.95 - 24.52 | 1.0981 times | Mon 21 September 2026 | 24.37 (-0.29%) | 24.36 | 24.24 - 24.80 | 1.0561 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 21.58 and 22.04
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.84 (-1.58%) | 22.10 | 21.77 - 22.23 | 0.3357 times | Fri 02 October 2026 | 22.19 (-6.09%) | 23.58 | 22.02 - 23.78 | 1.291 times | Fri 25 September 2026 | 23.63 (-3.31%) | 24.36 | 23.48 - 24.80 | 1.3775 times | Fri 18 September 2026 | 24.44 (0.04%) | 24.71 | 24.15 - 24.79 | 0.2122 times | Fri 18 September 2026 | 24.43 (-1.21%) | 24.85 | 24.15 - 25.20 | 0.7122 times | Thu 17 September 2026 | 24.73 (0%) | 24.74 | 24.59 - 25.20 | 0.5218 times | Wed 16 September 2026 | 24.73 (0%) | 24.32 | 23.75 - 24.98 | 0.5657 times | Tue 15 September 2026 | 24.73 (1.9%) | 24.71 | 23.75 - 24.99 | 0.7412 times | Mon 14 September 2026 | 24.27 (-1.34%) | 24.41 | 24.27 - 24.99 | 0.4155 times | Fri 11 September 2026 | 24.60 (-1.01%) | 24.78 | 24.15 - 25.07 | 3.8273 times | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.7009 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.36 and 22.26
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.84 (-3.87%) | 22.67 | 21.77 - 22.67 | 0.1776 times | Wed 30 September 2026 | 22.72 (-11.49%) | 25.75 | 22.72 - 26.44 | 1.927 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 1.0472 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8674 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7846 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0571 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8744 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0917 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1435 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0295 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8975 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.6 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.77 | 23.06 |
| 12 day EMA | 23.15 | 23.39 | 23.61 |
| 20 day EMA | 23.62 | 23.81 | 23.98 |
| 35 day EMA | 24.18 | 24.32 | 24.45 |
| 50 day EMA | 24.65 | 24.76 | 24.86 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.88 | 23.16 |
| 12 day SMA | 23.36 | 23.58 | 23.79 |
| 20 day SMA | 23.87 | 23.99 | 24.11 |
| 35 day SMA | 24.43 | 24.53 | 24.63 |
| 50 day SMA | 24.71 | 24.79 | 24.87 |
| 100 day SMA | 24.6 | 24.62 | 24.63 |
| 150 day SMA | 23.93 | 23.95 | 23.96 |
| 200 day SMA | 23.96 | 23.97 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.