Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 23.48 and 24.22
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.63 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.37 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.75 (0.93%) | 23.56 | 23.20 - 23.94 | 1.1698 times | Fri 16 January 2026 | 23.53 (-2.93%) | 23.97 | 23.50 - 24.23 | 0.782 times | Thu 15 January 2026 | 24.24 (-0.41%) | 24.26 | 24.01 - 24.42 | 0.7968 times | Wed 14 January 2026 | 24.34 (3.57%) | 23.55 | 23.47 - 24.48 | 1.1499 times | Tue 13 January 2026 | 23.50 (0.56%) | 23.41 | 23.35 - 23.65 | 0.4766 times | Mon 12 January 2026 | 23.37 (-0.21%) | 23.46 | 23.37 - 23.65 | 0.9227 times | Fri 09 January 2026 | 23.42 (-0.04%) | 23.49 | 23.18 - 23.64 | 0.8242 times | Thu 08 January 2026 | 23.43 (1.83%) | 23.06 | 22.91 - 23.58 | 1.0661 times | Wed 07 January 2026 | 23.01 (-2.04%) | 23.61 | 22.99 - 23.67 | 1.7264 times | Tue 06 January 2026 | 23.49 (-1.18%) | 23.84 | 23.46 - 23.86 | 1.0854 times | Mon 05 January 2026 | 23.77 (-2.54%) | 24.31 | 23.73 - 24.36 | 1.6709 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.48 and 24.22
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.75 (0.93%) | 23.56 | 23.20 - 23.94 | 0.2689 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.9489 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.4649 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.8795 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.791 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 1.1812 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 1.1818 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 1.0958 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.8975 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 1.2906 times | Fri 14 November 2025 | 24.85 (2.31%) | 24.30 | 24.09 - 25.21 | 1.7003 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.51 and 24.16
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.75 (-2.02%) | 24.29 | 22.91 - 24.56 | 0.5157 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8512 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9539 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3134 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3712 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9203 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4136 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9943 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8466 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8198 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.7979 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.41 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.83 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.79 | 23.92 |
| 12 day EMA | 23.8 | 23.81 | 23.86 |
| 20 day EMA | 23.91 | 23.93 | 23.97 |
| 35 day EMA | 24.1 | 24.12 | 24.16 |
| 50 day EMA | 24.36 | 24.39 | 24.42 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.8 | 23.77 |
| 12 day SMA | 23.69 | 23.73 | 23.8 |
| 20 day SMA | 23.88 | 23.93 | 23.99 |
| 35 day SMA | 24.23 | 24.28 | 24.34 |
| 50 day SMA | 24.41 | 24.42 | 24.43 |
| 100 day SMA | 25.14 | 25.18 | 25.22 |
| 150 day SMA | 25.83 | 25.85 | 25.87 |
| 200 day SMA | 26.38 | 26.41 | 26.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.