Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.87 and 25.65
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.82 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.13 (1.37%) | 24.61 | 24.61 - 25.39 | 1.5325 times | Wed 26 August 2026 | 24.79 (-2.09%) | 24.40 | 24.25 - 25.26 | 2.2238 times | Tue 25 August 2026 | 25.32 (-1.36%) | 25.55 | 25.18 - 25.62 | 1.1206 times | Mon 24 August 2026 | 25.67 (0.35%) | 25.78 | 25.58 - 26.01 | 0.9431 times | Fri 21 August 2026 | 25.58 (0.04%) | 25.71 | 25.45 - 25.78 | 0.7014 times | Thu 20 August 2026 | 25.57 (-0.47%) | 25.47 | 25.31 - 25.80 | 1.0036 times | Wed 19 August 2026 | 25.69 (3.51%) | 24.89 | 24.75 - 25.91 | 0.6147 times | Tue 18 August 2026 | 24.82 (0.24%) | 24.85 | 24.69 - 25.15 | 0.5405 times | Mon 17 August 2026 | 24.76 (-2.94%) | 25.49 | 24.68 - 25.55 | 0.6053 times | Fri 14 August 2026 | 25.51 (0.43%) | 25.36 | 25.18 - 25.52 | 0.7145 times | Thu 13 August 2026 | 25.40 (3.55%) | 24.81 | 24.81 - 25.41 | 0.6924 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.81 and 25.57
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.13 (-1.76%) | 25.78 | 24.25 - 26.01 | 1.4375 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.856 times | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 1.2884 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 1.3216 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 1.3941 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.2698 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 0.9569 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.023 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.6691 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.7835 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.1043 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.14 and 26.09
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.13 (-2.79%) | 26.29 | 24.10 - 27.05 | 0.929 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8971 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8115 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0933 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9044 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1291 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1827 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0648 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9283 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0599 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.4322 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.22 | 25.44 |
| 12 day EMA | 25.28 | 25.31 | 25.41 |
| 20 day EMA | 25.34 | 25.36 | 25.42 |
| 35 day EMA | 25.18 | 25.18 | 25.2 |
| 50 day EMA | 25.06 | 25.06 | 25.07 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.39 | 25.57 |
| 12 day SMA | 25.23 | 25.19 | 25.2 |
| 20 day SMA | 25.36 | 25.43 | 25.57 |
| 35 day SMA | 25.63 | 25.62 | 25.62 |
| 50 day SMA | 25.14 | 25.1 | 25.08 |
| 100 day SMA | 24.11 | 24.09 | 24.07 |
| 150 day SMA | 23.92 | 23.9 | 23.89 |
| 200 day SMA | 24.02 | 24.02 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.