Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 22.33 and 22.7
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.423333333333 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.79 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.42 (-0.22%) | 22.41 | 22.24 - 22.61 | 1.2529 times | Tue 28 April 2026 | 22.47 (2.46%) | 22.25 | 22.02 - 22.48 | 0.9916 times | Mon 27 April 2026 | 21.93 (0.09%) | 21.90 | 21.80 - 22.12 | 0.5979 times | Fri 24 April 2026 | 21.91 (-0.27%) | 21.94 | 21.77 - 22.29 | 0.7847 times | Thu 23 April 2026 | 21.97 (0.37%) | 21.92 | 21.75 - 22.12 | 1.073 times | Wed 22 April 2026 | 21.89 (-0.41%) | 21.98 | 21.77 - 22.14 | 0.6288 times | Tue 21 April 2026 | 21.98 (-1.04%) | 22.17 | 21.86 - 22.27 | 1.2833 times | Mon 20 April 2026 | 22.21 (-1.16%) | 22.36 | 22.12 - 22.61 | 1.1666 times | Fri 17 April 2026 | 22.47 (-0.58%) | 22.60 | 22.40 - 22.73 | 1.2041 times | Thu 16 April 2026 | 22.60 (2.68%) | 22.05 | 22.02 - 22.69 | 1.0172 times | Wed 15 April 2026 | 22.01 (-0.36%) | 22.07 | 21.78 - 22.21 | 1.2663 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.11 and 22.92
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.42 (2.33%) | 21.90 | 21.80 - 22.61 | 0.5329 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 0.9255 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.1258 times | Fri 10 April 2026 | 23.08 (1.32%) | 22.82 | 22.64 - 23.62 | 0.9593 times | Thu 02 April 2026 | 22.78 (3.31%) | 22.10 | 21.95 - 22.84 | 0.7282 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.2613 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.8201 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.1342 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.4143 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.0985 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.0796 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.15 and 23.02
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.596666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.42 (-0.31%) | 22.43 | 21.75 - 23.62 | 0.7298 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 0.9658 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0117 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9108 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.794 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9066 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2251 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.2791 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8584 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3186 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9275 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.51 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.15 | 21.99 |
| 12 day EMA | 22.25 | 22.22 | 22.18 |
| 20 day EMA | 22.36 | 22.35 | 22.34 |
| 35 day EMA | 22.73 | 22.75 | 22.77 |
| 50 day EMA | 23.04 | 23.07 | 23.09 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.03 | 21.94 |
| 12 day SMA | 22.16 | 22.16 | 22.21 |
| 20 day SMA | 22.47 | 22.48 | 22.47 |
| 35 day SMA | 22.38 | 22.45 | 22.5 |
| 50 day SMA | 22.98 | 23.03 | 23.06 |
| 100 day SMA | 23.51 | 23.54 | 23.57 |
| 150 day SMA | 24.09 | 24.11 | 24.14 |
| 200 day SMA | 24.92 | 24.94 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.