Login or Join
HomepageOrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 19.72 and 20.42
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.276666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.98 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.15 (-1.08%) | 20.33 | 19.99 - 20.69 | 0.6301 times |
| Tue 17 June 2025 | 20.37 (-3.73%) | 20.91 | 20.32 - 21.55 | 1.0528 times |
| Fri 13 June 2025 | 21.16 (-2.58%) | 21.29 | 20.85 - 21.58 | 0.7541 times |
| Thu 12 June 2025 | 21.72 (-1.72%) | 22.00 | 21.67 - 22.38 | 1.1377 times |
| Wed 11 June 2025 | 22.10 (-0.32%) | 22.28 | 21.95 - 22.33 | 0.6343 times |
| Tue 10 June 2025 | 22.17 (2.92%) | 21.73 | 21.45 - 22.18 | 1.0089 times |
| Mon 09 June 2025 | 21.54 (1.65%) | 21.35 | 20.79 - 21.74 | 0.9191 times |
| Fri 06 June 2025 | 21.19 (1.58%) | 21.12 | 20.95 - 21.65 | 1.6794 times |
| Thu 05 June 2025 | 20.86 (3.68%) | 20.37 | 19.79 - 21.18 | 1.3396 times |
| Wed 04 June 2025 | 20.12 (-1.57%) | 20.43 | 20.04 - 20.52 | 0.8439 times |
| Tue 03 June 2025 | 20.44 (2.4%) | 19.97 | 19.52 - 20.66 | 1.8291 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 19.29 and 20.85
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.563333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.15 (-4.77%) | 20.91 | 19.99 - 21.55 | 0.4467 times |
| Fri 13 June 2025 | 21.16 (-0.14%) | 21.35 | 20.79 - 22.38 | 1.1823 times |
| Fri 06 June 2025 | 21.19 (6.16%) | 19.96 | 19.52 - 21.65 | 2.1763 times |
| Fri 30 May 2025 | 19.96 (-4.18%) | 21.17 | 19.93 - 21.70 | 0.77 times |
| Fri 23 May 2025 | 20.83 (-9.71%) | 22.66 | 20.60 - 23.13 | 0.7713 times |
| Fri 16 May 2025 | 23.07 (4.67%) | 22.91 | 22.17 - 23.68 | 1.1686 times |
| Fri 09 May 2025 | 22.04 (2.99%) | 21.17 | 20.69 - 23.63 | 1.736 times |
| Fri 02 May 2025 | 21.40 (-0.65%) | 21.54 | 20.43 - 22.22 | 0.9309 times |
| Fri 25 April 2025 | 21.54 (2.57%) | 20.81 | 20.25 - 22.24 | 0.6265 times |
| Thu 17 April 2025 | 21.00 (1.99%) | 20.80 | 20.26 - 21.18 | 0.1914 times |
| Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0.24 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 19.84 and 22.7
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.15 (0.95%) | 19.96 | 19.52 - 22.38 | 0.5478 times |
| Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.6987 times |
| Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.8212 times |
| Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.8803 times |
| Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.5466 times |
| Fri 31 January 2025 | 24.00 (3.54%) | 23.40 | 22.41 - 27.60 | 1.8644 times |
| Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.8747 times |
| Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.1071 times |
| Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.8128 times |
| Mon 30 September 2024 | 27.11 (-15.15%) | 31.49 | 25.75 - 33.14 | 0.8463 times |
| Fri 30 August 2024 | 31.95 (3.8%) | 30.57 | 24.57 - 32.92 | 1.2253 times |
Indicator Analysis of OrthopediatricsCorp
Please login to view indicator analysis. or View indicator analysis of OrthopediatricsCorp KIDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.5 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 21.12 | 21.49 |
| 12 day EMA | 21.03 | 21.19 | 21.34 |
| 20 day EMA | 21.16 | 21.27 | 21.37 |
| 35 day EMA | 21.27 | 21.34 | 21.4 |
| 50 day EMA | 21.51 | 21.57 | 21.62 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.5 | 21.74 |
| 12 day SMA | 20.98 | 20.97 | 20.97 |
| 20 day SMA | 21.02 | 21.16 | 21.29 |
| 35 day SMA | 21.52 | 21.56 | 21.6 |
| 50 day SMA | 21.41 | 21.44 | 21.47 |
| 100 day SMA | 22.94 | 23.01 | 23.08 |
| 150 day SMA | 23.5 | 23.54 | 23.59 |
| 200 day SMA | 24.67 | 24.72 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.