OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 17.37 and 18.15

Daily Target 117.22
Daily Target 217.52
Daily Target 318
Daily Target 418.3
Daily Target 518.78

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 12 June 2026 17.82 (-0.06%) 17.90 17.70 - 18.48 0.7984 times
Thu 11 June 2026 17.83 (-3.41%) 18.60 17.82 - 18.65 0.6348 times
Wed 10 June 2026 18.46 (-0.16%) 18.55 18.35 - 18.80 0.7935 times
Tue 09 June 2026 18.49 (1.43%) 18.40 18.10 - 18.76 0.874 times
Mon 08 June 2026 18.23 (-0.49%) 18.33 18.19 - 18.66 0.7494 times
Fri 05 June 2026 18.32 (1.22%) 18.04 17.81 - 18.63 0.7785 times
Thu 04 June 2026 18.10 (6.97%) 17.13 17.13 - 18.52 1.2878 times
Wed 03 June 2026 16.92 (0.65%) 16.76 16.51 - 17.22 1.6035 times
Tue 02 June 2026 16.81 (0.96%) 16.58 16.39 - 17.13 1.0319 times
Mon 01 June 2026 16.65 (-3.03%) 16.95 16.54 - 17.33 1.4482 times
Fri 29 May 2026 17.17 (-3.59%) 17.79 17.02 - 18.19 1.2296 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.21 and 18.31

Weekly Target 117.01
Weekly Target 217.41
Weekly Target 318.106666666667
Weekly Target 418.51
Weekly Target 519.21

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 12 June 2026 17.82 (-2.73%) 18.33 17.70 - 18.80 0.6234 times
Fri 05 June 2026 18.32 (6.7%) 16.95 16.39 - 18.63 0.9957 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.5814 times
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 0.881 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.2427 times
Fri 08 May 2026 17.81 (4.03%) 17.18 16.60 - 17.90 0.7721 times
Wed 06 May 2026 17.12 (9.53%) 15.71 15.51 - 17.66 0.9298 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.6053 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 1.0342 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.3345 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.7316 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.11 and 19.52

Monthly Target 115.26
Monthly Target 216.54
Monthly Target 317.67
Monthly Target 418.95
Monthly Target 520.08

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 12 June 2026 17.82 (3.79%) 16.95 16.39 - 18.80 0.3606 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0975 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9938 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0246 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7535 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9893 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0728 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1255 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6767 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9058 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0668 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.72
20 day DMA 17.87
35 day DMA 17.34
50 day DMA 17.08
100 day DMA 17.12
150 day DMA 17.35
200 day DMA 17.66

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.0818.21
12 day EMA17.917.9117.93
20 day EMA17.7717.7617.75
35 day EMA17.4217.417.37
50 day EMA17.0717.0417.01

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2718.32
12 day SMA17.7217.717.7
20 day SMA17.8717.8817.87
35 day SMA17.3417.2917.24
50 day SMA17.0817.0417.01
100 day SMA17.1217.1317.13
150 day SMA17.3517.3417.34
200 day SMA17.6617.6817.7
Back to top | Use Dark Theme