OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 17.72 and 18.57

Daily Target 117.04
Daily Target 217.54
Daily Target 317.886666666667
Daily Target 418.39
Daily Target 518.74

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 06 March 2026 18.05 (1.29%) 17.55 17.38 - 18.23 1.1026 times
Thu 05 March 2026 17.82 (-3.57%) 18.13 17.31 - 18.31 0.6114 times
Wed 04 March 2026 18.48 (-1.02%) 18.80 17.75 - 19.03 0.8453 times
Tue 03 March 2026 18.67 (-2.86%) 18.90 17.72 - 18.90 1.1068 times
Mon 02 March 2026 19.22 (0.26%) 18.87 18.59 - 19.44 1.4237 times
Fri 27 February 2026 19.17 (7.76%) 20.20 18.27 - 20.20 1.5818 times
Thu 26 February 2026 17.79 (6.4%) 16.78 16.74 - 17.87 0.9036 times
Wed 25 February 2026 16.72 (3.98%) 16.17 16.06 - 17.00 0.8561 times
Tue 24 February 2026 16.08 (-1.35%) 16.34 15.73 - 16.62 0.7088 times
Mon 23 February 2026 16.30 (-3.89%) 16.89 16.17 - 16.89 0.8597 times
Fri 20 February 2026 16.96 (-0.53%) 16.99 16.72 - 17.24 0.5994 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.62 and 18.75

Weekly Target 116.14
Weekly Target 217.09
Weekly Target 318.266666666667
Weekly Target 419.22
Weekly Target 520.4

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.2938 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.2481 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.6721 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.133 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.8636 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 0.9267 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.7747 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.8182 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 2.202 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 1.0678 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.7698 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.62 and 18.75

Monthly Target 116.14
Monthly Target 217.09
Monthly Target 318.266666666667
Monthly Target 419.22
Monthly Target 520.4

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 0.2607 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7746 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.017 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.1029 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.157 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7236 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9311 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0966 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9956 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9408 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.8088 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 18.45
12 day DMA 17.69
20 day DMA 17.4
35 day DMA 17.49
50 day DMA 17.72
100 day DMA 17.58
150 day DMA 18.2
200 day DMA 19.03

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.2118.41
12 day EMA17.8817.8517.86
20 day EMA17.717.6617.64
35 day EMA17.6717.6517.64
50 day EMA17.7517.7417.74

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.6718.67
12 day SMA17.6917.6117.55
20 day SMA17.417.3317.27
35 day SMA17.4917.517.52
50 day SMA17.7217.717.69
100 day SMA17.5817.5717.56
150 day SMA18.218.2118.23
200 day SMA19.0319.0619.08
Back to top | Use Dark Theme