OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 27.59 and 31.37

Daily Target 124.54
Daily Target 226.85
Daily Target 328.32
Daily Target 430.63
Daily Target 532.1

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 28 March 2024 29.16 (0.66%) 28.98 26.01 - 29.79 0.8768 times
Wed 27 March 2024 28.97 (10.15%) 26.60 26.60 - 29.07 1.3341 times
Tue 26 March 2024 26.30 (0.34%) 26.60 25.85 - 26.89 0.9684 times
Mon 25 March 2024 26.21 (1.79%) 25.62 25.62 - 26.67 0.878 times
Fri 22 March 2024 25.75 (-2.83%) 26.56 25.62 - 26.79 0.6314 times
Thu 21 March 2024 26.50 (-3.81%) 27.87 26.38 - 27.98 0.8517 times
Wed 20 March 2024 27.55 (3.53%) 26.42 26.18 - 27.77 0.9475 times
Tue 19 March 2024 26.61 (6.44%) 24.94 24.94 - 27.01 0.975 times
Mon 18 March 2024 25.00 (0.04%) 24.86 24.50 - 25.55 1.036 times
Fri 15 March 2024 24.99 (-2.19%) 25.51 24.81 - 25.87 1.5011 times
Thu 14 March 2024 25.55 (-5.09%) 26.57 25.39 - 26.60 1.2395 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 27.39 and 31.56

Weekly Target 124.02
Weekly Target 226.59
Weekly Target 328.19
Weekly Target 430.76
Weekly Target 532.36

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 28 March 2024 29.16 (13.24%) 25.62 25.62 - 29.79 0.7982 times
Fri 22 March 2024 25.75 (3.04%) 24.86 24.50 - 27.98 0.8738 times
Fri 15 March 2024 24.99 (-9.78%) 27.77 24.81 - 28.82 1.121 times
Fri 08 March 2024 27.70 (-1.32%) 28.12 26.33 - 30.50 1.5424 times
Fri 01 March 2024 28.07 (-0.81%) 28.10 26.49 - 29.31 0.7779 times
Fri 23 February 2024 28.30 (-3.94%) 28.93 27.65 - 29.32 0.8638 times
Fri 16 February 2024 29.46 (2.83%) 28.75 27.15 - 30.11 0.6247 times
Fri 09 February 2024 28.65 (9.23%) 25.93 25.72 - 28.69 0.7865 times
Fri 02 February 2024 26.23 (-0.53%) 26.23 25.54 - 27.53 1.0818 times
Fri 26 January 2024 26.37 (-8.56%) 29.24 25.88 - 29.98 1.5298 times
Fri 19 January 2024 28.84 (0.63%) 28.15 27.56 - 28.92 1.1417 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 26.83 and 32.83

Monthly Target 122.05
Monthly Target 225.61
Monthly Target 328.053333333333
Monthly Target 431.61
Monthly Target 534.05

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 28 March 2024 29.16 (6.19%) 27.46 24.50 - 30.50 1.3591 times
Thu 29 February 2024 27.46 (5.13%) 26.28 25.54 - 30.11 0.9227 times
Wed 31 January 2024 26.12 (-19.66%) 32.36 25.88 - 33.61 1.7102 times
Fri 29 December 2023 32.51 (5.45%) 30.67 28.95 - 36.23 0.9177 times
Thu 30 November 2023 30.83 (26.04%) 24.46 24.05 - 33.37 1.1323 times
Tue 31 October 2023 24.46 (-23.56%) 31.77 23.10 - 32.20 1.4118 times
Fri 29 September 2023 32.00 (-16.27%) 38.53 31.81 - 38.92 0.5396 times
Thu 31 August 2023 38.22 (-8.46%) 42.07 35.63 - 42.07 0.7878 times
Mon 31 July 2023 41.75 (-4.79%) 43.73 40.82 - 45.96 0.531 times
Fri 30 June 2023 43.85 (1.5%) 43.40 41.84 - 48.47 0.6878 times
Wed 31 May 2023 43.20 (-14.35%) 50.00 41.00 - 53.50 0.8031 times

 monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.63
20 day DMA 27.05
35 day DMA 27.65
50 day DMA 27.54
100 day DMA 29.1
150 day DMA 29.49
200 day DMA 32.46

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.1726.27
12 day EMA27.2326.8826.5
20 day EMA27.2227.0226.82
35 day EMA27.3327.2227.12
50 day EMA27.6127.5527.49

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2826.7526.46
12 day SMA26.6326.4826.38
20 day SMA27.0526.9726.89
35 day SMA27.6527.5927.56
50 day SMA27.5427.5227.51
100 day SMA29.129.0929.06
150 day SMA29.4929.5429.59
200 day SMA32.4632.5432.63
Back to top | Use Dark Theme