OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 27.59 and 31.37
Daily Target 1 | 24.54 |
Daily Target 2 | 26.85 |
Daily Target 3 | 28.32 |
Daily Target 4 | 30.63 |
Daily Target 5 | 32.1 |
Daily price and volume Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.16 (0.66%) | 28.98 | 26.01 - 29.79 | 0.8768 times | Wed 27 March 2024 | 28.97 (10.15%) | 26.60 | 26.60 - 29.07 | 1.3341 times | Tue 26 March 2024 | 26.30 (0.34%) | 26.60 | 25.85 - 26.89 | 0.9684 times | Mon 25 March 2024 | 26.21 (1.79%) | 25.62 | 25.62 - 26.67 | 0.878 times | Fri 22 March 2024 | 25.75 (-2.83%) | 26.56 | 25.62 - 26.79 | 0.6314 times | Thu 21 March 2024 | 26.50 (-3.81%) | 27.87 | 26.38 - 27.98 | 0.8517 times | Wed 20 March 2024 | 27.55 (3.53%) | 26.42 | 26.18 - 27.77 | 0.9475 times | Tue 19 March 2024 | 26.61 (6.44%) | 24.94 | 24.94 - 27.01 | 0.975 times | Mon 18 March 2024 | 25.00 (0.04%) | 24.86 | 24.50 - 25.55 | 1.036 times | Fri 15 March 2024 | 24.99 (-2.19%) | 25.51 | 24.81 - 25.87 | 1.5011 times | Thu 14 March 2024 | 25.55 (-5.09%) | 26.57 | 25.39 - 26.60 | 1.2395 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 27.39 and 31.56
Weekly Target 1 | 24.02 |
Weekly Target 2 | 26.59 |
Weekly Target 3 | 28.19 |
Weekly Target 4 | 30.76 |
Weekly Target 5 | 32.36 |
Weekly price and volumes for Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.16 (13.24%) | 25.62 | 25.62 - 29.79 | 0.7982 times | Fri 22 March 2024 | 25.75 (3.04%) | 24.86 | 24.50 - 27.98 | 0.8738 times | Fri 15 March 2024 | 24.99 (-9.78%) | 27.77 | 24.81 - 28.82 | 1.121 times | Fri 08 March 2024 | 27.70 (-1.32%) | 28.12 | 26.33 - 30.50 | 1.5424 times | Fri 01 March 2024 | 28.07 (-0.81%) | 28.10 | 26.49 - 29.31 | 0.7779 times | Fri 23 February 2024 | 28.30 (-3.94%) | 28.93 | 27.65 - 29.32 | 0.8638 times | Fri 16 February 2024 | 29.46 (2.83%) | 28.75 | 27.15 - 30.11 | 0.6247 times | Fri 09 February 2024 | 28.65 (9.23%) | 25.93 | 25.72 - 28.69 | 0.7865 times | Fri 02 February 2024 | 26.23 (-0.53%) | 26.23 | 25.54 - 27.53 | 1.0818 times | Fri 26 January 2024 | 26.37 (-8.56%) | 29.24 | 25.88 - 29.98 | 1.5298 times | Fri 19 January 2024 | 28.84 (0.63%) | 28.15 | 27.56 - 28.92 | 1.1417 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 26.83 and 32.83
Monthly Target 1 | 22.05 |
Monthly Target 2 | 25.61 |
Monthly Target 3 | 28.053333333333 |
Monthly Target 4 | 31.61 |
Monthly Target 5 | 34.05 |
Monthly price and volumes Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.16 (6.19%) | 27.46 | 24.50 - 30.50 | 1.3591 times | Thu 29 February 2024 | 27.46 (5.13%) | 26.28 | 25.54 - 30.11 | 0.9227 times | Wed 31 January 2024 | 26.12 (-19.66%) | 32.36 | 25.88 - 33.61 | 1.7102 times | Fri 29 December 2023 | 32.51 (5.45%) | 30.67 | 28.95 - 36.23 | 0.9177 times | Thu 30 November 2023 | 30.83 (26.04%) | 24.46 | 24.05 - 33.37 | 1.1323 times | Tue 31 October 2023 | 24.46 (-23.56%) | 31.77 | 23.10 - 32.20 | 1.4118 times | Fri 29 September 2023 | 32.00 (-16.27%) | 38.53 | 31.81 - 38.92 | 0.5396 times | Thu 31 August 2023 | 38.22 (-8.46%) | 42.07 | 35.63 - 42.07 | 0.7878 times | Mon 31 July 2023 | 41.75 (-4.79%) | 43.73 | 40.82 - 45.96 | 0.531 times | Fri 30 June 2023 | 43.85 (1.5%) | 43.40 | 41.84 - 48.47 | 0.6878 times | Wed 31 May 2023 | 43.20 (-14.35%) | 50.00 | 41.00 - 53.50 | 0.8031 times |
Indicator Analysis of OrthopediatricsCorp
Please login to view indicator analysis. or View indicator analysis of OrthopediatricsCorp KIDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
DMA period | DMA value |
5 day DMA | 27.28 |
12 day DMA | 26.63 |
20 day DMA | 27.05 |
35 day DMA | 27.65 |
50 day DMA | 27.54 |
100 day DMA | 29.1 |
150 day DMA | 29.49 |
200 day DMA | 32.46 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.83 | 27.17 | 26.27 |
12 day EMA | 27.23 | 26.88 | 26.5 |
20 day EMA | 27.22 | 27.02 | 26.82 |
35 day EMA | 27.33 | 27.22 | 27.12 |
50 day EMA | 27.61 | 27.55 | 27.49 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.28 | 26.75 | 26.46 |
12 day SMA | 26.63 | 26.48 | 26.38 |
20 day SMA | 27.05 | 26.97 | 26.89 |
35 day SMA | 27.65 | 27.59 | 27.56 |
50 day SMA | 27.54 | 27.52 | 27.51 |
100 day SMA | 29.1 | 29.09 | 29.06 |
150 day SMA | 29.49 | 29.54 | 29.59 |
200 day SMA | 32.46 | 32.54 | 32.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.