Login or Join
HomepageOrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 17.94 and 18.54
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.063333333333 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.66 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.17 (1.34%) | 17.92 | 17.71 - 18.31 | 0.3825 times | Wed 03 December 2025 | 17.93 (1.3%) | 17.84 | 17.71 - 18.20 | 0.8048 times | Tue 02 December 2025 | 17.70 (-1.34%) | 18.02 | 17.53 - 18.02 | 0.7153 times | Mon 01 December 2025 | 17.94 (-2.97%) | 18.16 | 17.93 - 18.55 | 0.6664 times | Fri 28 November 2025 | 18.49 (-0.54%) | 18.55 | 18.30 - 18.68 | 0.3768 times | Wed 26 November 2025 | 18.59 (-2.62%) | 18.97 | 17.98 - 19.05 | 1.2561 times | Tue 25 November 2025 | 19.09 (5.64%) | 18.14 | 17.80 - 19.30 | 1.7984 times | Mon 24 November 2025 | 18.07 (1.23%) | 17.79 | 17.33 - 18.11 | 2.2693 times | Fri 21 November 2025 | 17.85 (5.81%) | 16.94 | 16.89 - 18.23 | 1.0489 times | Thu 20 November 2025 | 16.87 (1.5%) | 16.82 | 16.38 - 17.15 | 0.6815 times | Wed 19 November 2025 | 16.62 (1.65%) | 16.30 | 16.12 - 16.67 | 0.5006 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.85 and 18.87
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.17 (-1.73%) | 18.16 | 17.53 - 18.55 | 0.7234 times | Fri 28 November 2025 | 18.49 (3.59%) | 17.79 | 17.33 - 19.30 | 1.6052 times | Fri 21 November 2025 | 17.85 (6.82%) | 16.59 | 15.92 - 18.23 | 1.0502 times | Fri 14 November 2025 | 16.71 (-1.76%) | 17.21 | 16.48 - 17.56 | 0.703 times | Fri 07 November 2025 | 17.01 (1.01%) | 16.18 | 16.00 - 17.07 | 0.6199 times | Fri 31 October 2025 | 16.84 (0%) | 16.47 | 16.31 - 17.10 | 0.2657 times | Fri 31 October 2025 | 16.84 (-1.12%) | 17.03 | 16.15 - 18.85 | 1.4708 times | Fri 24 October 2025 | 17.03 (-1.22%) | 17.42 | 17.01 - 18.15 | 1.0027 times | Fri 17 October 2025 | 17.24 (5.77%) | 16.52 | 16.03 - 18.10 | 1.1786 times | Fri 10 October 2025 | 16.30 (-13.16%) | 18.90 | 15.28 - 18.90 | 1.3805 times | Fri 03 October 2025 | 18.77 (2.68%) | 18.36 | 17.62 - 18.88 | 0.8873 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.85 and 18.87
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.17 (-1.73%) | 18.16 | 17.53 - 18.55 | 0.2139 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1766 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.7528 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9469 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.1152 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 1.0124 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9568 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.8225 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9668 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 1.0363 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.8207 times |
Indicator Analysis of OrthopediatricsCorp
Please login to view indicator analysis. or View indicator analysis of OrthopediatricsCorp KIDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.48 |
| 100 day DMA | 19 |
| 150 day DMA | 19.86 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.98 | 18.01 |
| 12 day EMA | 17.83 | 17.77 | 17.74 |
| 20 day EMA | 17.65 | 17.59 | 17.55 |
| 35 day EMA | 17.65 | 17.62 | 17.6 |
| 50 day EMA | 17.67 | 17.65 | 17.64 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.13 | 18.36 |
| 12 day SMA | 17.81 | 17.65 | 17.55 |
| 20 day SMA | 17.4 | 17.31 | 17.25 |
| 35 day SMA | 17.26 | 17.25 | 17.24 |
| 50 day SMA | 17.48 | 17.49 | 17.51 |
| 100 day SMA | 19 | 19.04 | 19.08 |
| 150 day SMA | 19.86 | 19.88 | 19.9 |
| 200 day SMA | 20.7 | 20.74 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.