KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 23.11 and 23.51

Daily Target 122.78
Daily Target 223.03
Daily Target 323.18
Daily Target 423.43
Daily Target 523.58

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 06 March 2026 23.28 (-0.98%) 23.10 22.93 - 23.33 1.0797 times
Thu 05 March 2026 23.51 (-0.21%) 23.37 23.31 - 23.58 0.8717 times
Wed 04 March 2026 23.56 (0.13%) 23.47 23.27 - 23.58 0.5505 times
Tue 03 March 2026 23.53 (-0.13%) 23.25 23.05 - 23.66 0.739 times
Mon 02 March 2026 23.56 (0.04%) 23.43 23.30 - 23.72 0.904 times
Fri 27 February 2026 23.55 (-0.38%) 23.57 23.46 - 23.91 1.7931 times
Thu 26 February 2026 23.64 (1.37%) 23.43 23.32 - 23.66 0.9986 times
Wed 25 February 2026 23.32 (0.09%) 23.27 23.04 - 23.40 0.6534 times
Tue 24 February 2026 23.30 (-0.47%) 23.45 23.23 - 23.66 1.1819 times
Mon 23 February 2026 23.41 (1.04%) 23.25 23.23 - 23.57 1.2281 times
Fri 20 February 2026 23.17 (2.66%) 22.68 22.52 - 23.19 1.0961 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 22.71 and 23.5

Weekly Target 122.52
Weekly Target 222.9
Weekly Target 323.31
Weekly Target 423.69
Weekly Target 524.1

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 06 March 2026 23.28 (-1.15%) 23.43 22.93 - 23.72 1.1754 times
Fri 27 February 2026 23.55 (1.64%) 23.25 23.04 - 23.91 1.6604 times
Fri 20 February 2026 23.17 (2.03%) 23.00 22.47 - 23.22 1.0127 times
Fri 13 February 2026 22.71 (0%) 22.62 22.37 - 22.81 0.2034 times
Fri 13 February 2026 22.71 (4.03%) 21.78 21.65 - 22.87 0.939 times
Fri 06 February 2026 21.83 (3.56%) 21.06 20.56 - 21.92 1.1601 times
Fri 30 January 2026 21.08 (0.57%) 20.96 20.35 - 21.12 1.3027 times
Fri 23 January 2026 20.96 (-0.47%) 20.82 20.61 - 21.15 0.8038 times
Fri 16 January 2026 21.06 (3.18%) 20.34 20.25 - 21.08 0.7972 times
Fri 09 January 2026 20.41 (1.74%) 20.06 19.99 - 20.76 0.9453 times
Fri 02 January 2026 20.06 (-1.62%) 20.39 19.97 - 20.44 0.3429 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 22.71 and 23.5

Monthly Target 122.52
Monthly Target 222.9
Monthly Target 323.31
Monthly Target 423.69
Monthly Target 524.1

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 06 March 2026 23.28 (-1.15%) 23.43 22.93 - 23.72 0.3582 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.5163 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.2178 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.0841 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9772 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.1135 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.8698 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.9031 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 1.0365 times
Mon 30 June 2025 21.02 (-1.13%) 21.10 20.61 - 21.46 0.9235 times
Fri 30 May 2025 21.26 (6.41%) 20.22 19.94 - 21.74 1.0526 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.37
20 day DMA 22.99
35 day DMA 22.15
50 day DMA 21.63
100 day DMA 21.18
150 day DMA 21.38
200 day DMA 21.35

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.5123.51
12 day EMA23.2623.2623.22
20 day EMA22.9322.8922.83
35 day EMA22.3522.2922.22
50 day EMA21.6921.6321.55

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.5423.57
12 day SMA23.3723.3223.29
20 day SMA22.9922.9222.83
35 day SMA22.1522.0822
50 day SMA21.6321.5721.5
100 day SMA21.1821.1521.13
150 day SMA21.3821.3721.36
200 day SMA21.3521.3421.33
Back to top | Use Dark Theme