Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 20.18 and 20.41
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.57 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (-0.29%) | 20.39 | 20.22 - 20.45 | 0.5806 times | Wed 24 December 2025 | 20.42 (1.54%) | 20.18 | 20.09 - 20.48 | 0.3957 times | Tue 23 December 2025 | 20.11 (0.4%) | 20.06 | 19.93 - 20.19 | 1.511 times | Mon 22 December 2025 | 20.03 (0.2%) | 19.93 | 19.90 - 20.08 | 1.05 times | Fri 19 December 2025 | 19.99 (-1.43%) | 20.26 | 19.99 - 20.27 | 1.9621 times | Thu 18 December 2025 | 20.28 (-0.83%) | 20.53 | 20.23 - 20.57 | 0.9094 times | Wed 17 December 2025 | 20.45 (1.84%) | 20.09 | 20.05 - 20.50 | 0.7946 times | Tue 16 December 2025 | 20.08 (-2.05%) | 20.50 | 20.08 - 20.59 | 1.2454 times | Mon 15 December 2025 | 20.50 (1.69%) | 20.22 | 20.08 - 20.51 | 0.9851 times | Fri 12 December 2025 | 20.16 (0.15%) | 20.25 | 20.09 - 20.37 | 0.5659 times | Thu 11 December 2025 | 20.13 (0.35%) | 20.14 | 20.08 - 20.34 | 0.845 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 20.13 and 20.71
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (1.85%) | 19.93 | 19.90 - 20.48 | 0.8345 times | Fri 19 December 2025 | 19.99 (-0.84%) | 20.22 | 19.99 - 20.59 | 1.3911 times | Fri 12 December 2025 | 20.16 (0.15%) | 20.11 | 19.76 - 20.37 | 0.9901 times | Fri 05 December 2025 | 20.13 (-2.57%) | 20.50 | 20.01 - 20.70 | 0.9902 times | Fri 28 November 2025 | 20.66 (1.47%) | 20.38 | 20.15 - 20.83 | 0.647 times | Fri 21 November 2025 | 20.36 (-0.29%) | 20.49 | 19.86 - 20.54 | 1.3272 times | Fri 14 November 2025 | 20.42 (-0.58%) | 20.50 | 20.30 - 20.80 | 1 times | Fri 07 November 2025 | 20.54 (-0.58%) | 20.37 | 20.16 - 20.60 | 1.1692 times | Fri 31 October 2025 | 20.66 (0%) | 20.90 | 20.66 - 21.09 | 0.3022 times | Fri 31 October 2025 | 20.66 (-7.52%) | 22.32 | 20.66 - 22.45 | 1.3484 times | Fri 24 October 2025 | 22.34 (2.29%) | 21.95 | 21.74 - 22.44 | 1.0305 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 19.59 and 20.53
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (-1.45%) | 20.50 | 19.76 - 20.70 | 0.9346 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9208 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0491 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8195 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.851 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9766 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.8702 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 0.9918 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.4551 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.1312 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.8404 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.22 | 20.12 |
| 12 day EMA | 20.24 | 20.22 | 20.18 |
| 20 day EMA | 20.28 | 20.27 | 20.25 |
| 35 day EMA | 20.47 | 20.48 | 20.48 |
| 50 day EMA | 20.69 | 20.7 | 20.71 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.17 | 20.17 |
| 12 day SMA | 20.21 | 20.18 | 20.12 |
| 20 day SMA | 20.23 | 20.24 | 20.26 |
| 35 day SMA | 20.29 | 20.29 | 20.29 |
| 50 day SMA | 20.67 | 20.7 | 20.72 |
| 100 day SMA | 21.23 | 21.24 | 21.25 |
| 150 day SMA | 21.24 | 21.25 | 21.25 |
| 200 day SMA | 21.07 | 21.08 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.