KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 23.37 and 23.76

Daily Target 123.27
Daily Target 223.46
Daily Target 323.663333333333
Daily Target 423.85
Daily Target 524.05

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Wed 29 April 2026 23.64 (-0.67%) 23.75 23.48 - 23.87 1.1081 times
Tue 28 April 2026 23.80 (-0.34%) 24.00 23.79 - 24.14 0.9607 times
Mon 27 April 2026 23.88 (0.8%) 23.69 23.66 - 23.91 1.3469 times
Fri 24 April 2026 23.69 (-0.63%) 23.79 23.65 - 24.08 1.1185 times
Thu 23 April 2026 23.84 (1.15%) 23.70 23.66 - 23.86 0.8462 times
Wed 22 April 2026 23.57 (-0.51%) 23.80 23.40 - 23.84 0.6495 times
Tue 21 April 2026 23.69 (-1.54%) 24.08 23.69 - 24.17 0.6317 times
Mon 20 April 2026 24.06 (-0.54%) 24.10 24.00 - 24.31 0.8511 times
Fri 17 April 2026 24.19 (1.85%) 23.79 23.71 - 24.25 1.0542 times
Thu 16 April 2026 23.75 (1.15%) 23.47 23.41 - 23.81 1.4332 times
Wed 15 April 2026 23.48 (-0.55%) 23.53 23.39 - 23.56 1.0939 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.23 and 23.89

Weekly Target 123.09
Weekly Target 223.37
Weekly Target 323.753333333333
Weekly Target 424.03
Weekly Target 524.41

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Wed 29 April 2026 23.64 (-0.21%) 23.69 23.48 - 24.14 0.582 times
Fri 24 April 2026 23.69 (-2.07%) 24.10 23.40 - 24.31 0.6981 times
Fri 17 April 2026 24.19 (4.45%) 23.09 22.97 - 24.25 0.9031 times
Fri 10 April 2026 23.16 (2.48%) 22.42 22.32 - 23.26 0.8383 times
Thu 02 April 2026 22.60 (1.71%) 22.44 22.17 - 22.76 0.9083 times
Fri 27 March 2026 22.22 (-0.58%) 22.74 22.11 - 23.03 1.051 times
Fri 20 March 2026 22.35 (-2.44%) 23.19 22.19 - 23.42 0.7845 times
Fri 13 March 2026 22.91 (-1.59%) 23.01 22.60 - 23.46 1.0503 times
Fri 06 March 2026 23.28 (-1.15%) 23.43 22.93 - 23.72 1.3199 times
Fri 27 February 2026 23.55 (1.64%) 23.25 23.04 - 23.91 1.8645 times
Fri 20 February 2026 23.17 (2.03%) 23.00 22.47 - 23.22 1.1372 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 22.97 and 24.98

Monthly Target 121.41
Monthly Target 222.52
Monthly Target 323.416666666667
Monthly Target 424.53
Monthly Target 525.43

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 29 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.8607 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.16 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.3878 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1146 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 0.9922 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.8944 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.0191 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.796 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.8266 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 0.9486 times
Mon 30 June 2025 21.02 (-1.13%) 21.10 20.61 - 21.46 0.8452 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.77
20 day DMA 23.37
35 day DMA 23.1
50 day DMA 23.16
100 day DMA 21.95
150 day DMA 21.68
200 day DMA 21.71

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7923.78
12 day EMA23.6323.6323.6
20 day EMA23.4723.4523.41
35 day EMA23.3323.3123.28
50 day EMA23.1623.1423.11

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7623.73
12 day SMA23.7723.7323.68
20 day SMA23.3723.3123.24
35 day SMA23.123.0923.07
50 day SMA23.1623.1423.12
100 day SMA21.9521.9221.89
150 day SMA21.6821.6721.65
200 day SMA21.7121.721.69
Back to top | Use Dark Theme