Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 25.79 and 26.2
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.3 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.91 (0.62%) | 25.77 | 25.67 - 26.08 | 1.0695 times | Thu 11 June 2026 | 25.75 (1.46%) | 25.53 | 25.48 - 26.03 | 2.8369 times | Wed 10 June 2026 | 25.38 (0.75%) | 25.25 | 25.13 - 25.71 | 1.3278 times | Tue 09 June 2026 | 25.19 (3.92%) | 24.44 | 24.42 - 25.29 | 1.0299 times | Mon 08 June 2026 | 24.24 (0.04%) | 24.21 | 24.07 - 24.31 | 0.8395 times | Fri 05 June 2026 | 24.23 (0.92%) | 23.74 | 23.74 - 24.33 | 0.6941 times | Thu 04 June 2026 | 24.01 (1.01%) | 24.05 | 23.72 - 24.15 | 0.5795 times | Wed 03 June 2026 | 23.77 (0.25%) | 23.62 | 23.59 - 23.97 | 0.5575 times | Tue 02 June 2026 | 23.71 (0.3%) | 23.64 | 23.53 - 23.84 | 0.4898 times | Mon 01 June 2026 | 23.64 (-1.83%) | 24.48 | 23.64 - 24.48 | 0.5754 times | Fri 29 May 2026 | 24.08 (-0.37%) | 24.13 | 24.01 - 24.27 | 1.1867 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 24.99 and 27
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 2.056 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.8383 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 0.9702 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.7746 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 0.9731 times | Fri 08 May 2026 | 23.48 (-1.34%) | 23.61 | 23.47 - 23.86 | 0.7164 times | Wed 06 May 2026 | 23.80 (1.8%) | 23.24 | 23.18 - 23.87 | 0.6205 times | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.227 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.7952 times | Fri 17 April 2026 | 24.19 (4.45%) | 23.09 | 22.97 - 24.25 | 1.0287 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 0.9549 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 24.72 and 27.27
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.91 (7.6%) | 24.48 | 23.53 - 26.08 | 0.6399 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9582 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9356 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1761 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.407 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1301 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.006 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9068 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0332 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8071 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8381 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.24 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.11 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.1 | 24.77 |
| 12 day EMA | 24.78 | 24.57 | 24.36 |
| 20 day EMA | 24.44 | 24.28 | 24.12 |
| 35 day EMA | 24.08 | 23.97 | 23.87 |
| 50 day EMA | 23.83 | 23.74 | 23.66 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 24.96 | 24.61 |
| 12 day SMA | 24.51 | 24.38 | 24.28 |
| 20 day SMA | 24.24 | 24.11 | 23.97 |
| 35 day SMA | 23.94 | 23.88 | 23.82 |
| 50 day SMA | 23.78 | 23.72 | 23.65 |
| 100 day SMA | 23.11 | 23.06 | 23.01 |
| 150 day SMA | 22.19 | 22.16 | 22.12 |
| 200 day SMA | 22.1 | 22.09 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.