KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 19.52 and 19.76

Daily Target 119.32
Daily Target 219.47
Daily Target 319.563333333333
Daily Target 419.71
Daily Target 519.8

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Thu 28 March 2024 19.61 (1.29%) 19.47 19.42 - 19.66 1.3294 times
Wed 27 March 2024 19.36 (2.92%) 19.04 18.99 - 19.41 0.9708 times
Tue 26 March 2024 18.81 (-0.16%) 18.93 18.79 - 18.99 0.9041 times
Mon 25 March 2024 18.84 (-1.31%) 19.18 18.81 - 19.30 0.919 times
Fri 22 March 2024 19.09 (-3.24%) 19.63 19.07 - 19.70 1.2698 times
Thu 21 March 2024 19.73 (1.49%) 19.50 19.45 - 19.76 0.8062 times
Wed 20 March 2024 19.44 (1.78%) 18.95 18.87 - 19.47 0.6395 times
Tue 19 March 2024 19.10 (-0.05%) 19.15 18.97 - 19.31 0.6149 times
Mon 18 March 2024 19.11 (1.22%) 18.87 18.83 - 19.18 0.8957 times
Fri 15 March 2024 18.88 (0.43%) 18.60 18.57 - 18.90 1.6506 times
Thu 14 March 2024 18.80 (-2.94%) 19.22 18.66 - 19.29 0.7983 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 19.2 and 20.07

Weekly Target 118.48
Weekly Target 219.05
Weekly Target 319.353333333333
Weekly Target 419.92
Weekly Target 520.22

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Thu 28 March 2024 19.61 (2.72%) 19.18 18.79 - 19.66 0.8921 times
Fri 22 March 2024 19.09 (1.11%) 18.87 18.83 - 19.76 0.9143 times
Fri 15 March 2024 18.88 (-3.13%) 19.43 18.57 - 19.57 0.964 times
Fri 08 March 2024 19.49 (-1.22%) 19.69 19.17 - 19.90 0.7056 times
Fri 01 March 2024 19.73 (0.97%) 19.49 19.18 - 19.86 1.1558 times
Fri 23 February 2024 19.54 (-0.46%) 19.48 19.48 - 19.92 0.7633 times
Fri 16 February 2024 19.63 (-2.24%) 20.19 19.06 - 20.25 1.1473 times
Fri 09 February 2024 20.08 (-0.5%) 19.83 19.65 - 20.46 1.1142 times
Fri 02 February 2024 20.18 (-1.75%) 20.53 19.94 - 20.72 1.2196 times
Fri 26 January 2024 20.54 (1.88%) 20.22 20.13 - 20.96 1.1237 times
Fri 19 January 2024 20.16 (-2.23%) 20.43 19.52 - 20.52 0.9649 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 18.43 and 19.76

Monthly Target 118.03
Monthly Target 218.82
Monthly Target 319.36
Monthly Target 420.15
Monthly Target 520.69

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Thu 28 March 2024 19.61 (-0.76%) 19.70 18.57 - 19.90 0.877 times
Thu 29 February 2024 19.76 (-2.18%) 20.25 19.06 - 20.57 0.9807 times
Wed 31 January 2024 20.20 (-5.21%) 21.24 19.52 - 21.57 1.2595 times
Fri 29 December 2023 21.31 (10.3%) 19.35 19.25 - 22.84 1.4875 times
Thu 30 November 2023 19.32 (7.69%) 17.98 17.52 - 19.36 0.7619 times
Tue 31 October 2023 17.94 (1.99%) 17.53 16.34 - 17.96 0.9642 times
Fri 29 September 2023 17.59 (-7.13%) 19.07 17.31 - 19.18 0.9293 times
Thu 31 August 2023 18.94 (-6.52%) 20.27 18.43 - 20.70 1.23 times
Mon 31 July 2023 20.26 (2.74%) 19.61 19.61 - 21.11 0.7594 times
Fri 30 June 2023 19.72 (7.29%) 18.43 18.01 - 19.96 0.7505 times
Wed 31 May 2023 18.38 (-4.22%) 19.13 17.60 - 19.23 0.9055 times

 monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.18
20 day DMA 19.3
35 day DMA 19.47
50 day DMA 19.71
100 day DMA 19.96
150 day DMA 19.23
200 day DMA 19.38

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.1319.02
12 day EMA19.2619.219.17
20 day EMA19.3419.3119.3
35 day EMA19.5219.5119.52
50 day EMA19.7219.7219.73

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1719.18
12 day SMA19.1819.1619.16
20 day SMA19.319.3119.33
35 day SMA19.4719.4819.51
50 day SMA19.7119.7219.74
100 day SMA19.9619.9519.94
150 day SMA19.2319.2319.22
200 day SMA19.3819.3719.37
Back to top | Use Dark Theme