Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 21.03 and 21.55
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.126666666667 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.65 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.24 (1.48%) | 20.95 | 20.81 - 21.33 | 0.7575 times |
| Fri 28 March 2025 | 20.93 (-1.32%) | 21.11 | 20.70 - 21.12 | 0.4689 times |
| Wed 26 March 2025 | 21.21 (-0.56%) | 21.20 | 21.04 - 21.39 | 0.5505 times |
| Mon 24 March 2025 | 21.33 (2.8%) | 20.85 | 20.78 - 21.40 | 1.3222 times |
| Fri 21 March 2025 | 20.75 (-0.77%) | 20.81 | 20.46 - 20.94 | 2.0221 times |
| Thu 20 March 2025 | 20.91 (-0.29%) | 20.91 | 20.76 - 21.05 | 1.0257 times |
| Wed 19 March 2025 | 20.97 (0.1%) | 20.87 | 20.70 - 21.16 | 0.9065 times |
| Tue 18 March 2025 | 20.95 (1.01%) | 20.69 | 20.59 - 21.16 | 1.3036 times |
| Mon 17 March 2025 | 20.74 (0.78%) | 20.41 | 20.41 - 20.80 | 0.7497 times |
| Fri 14 March 2025 | 20.58 (2.24%) | 20.32 | 20.00 - 20.58 | 0.8933 times |
| Thu 13 March 2025 | 20.13 (-3.55%) | 20.89 | 20.02 - 21.02 | 1.1098 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 21.03 and 21.55
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.24 (1.48%) | 20.95 | 20.81 - 21.33 | 0.1919 times |
| Fri 28 March 2025 | 20.93 (0.87%) | 20.85 | 20.70 - 21.40 | 0.5934 times |
| Fri 21 March 2025 | 20.75 (0.83%) | 20.41 | 20.41 - 21.16 | 1.5224 times |
| Fri 14 March 2025 | 20.58 (-3.97%) | 21.41 | 20.00 - 21.70 | 1.3331 times |
| Fri 07 March 2025 | 21.43 (-3.03%) | 22.04 | 21.17 - 22.34 | 1.396 times |
| Fri 28 February 2025 | 22.10 (2.7%) | 21.63 | 21.46 - 22.12 | 0.8714 times |
| Fri 21 February 2025 | 21.52 (-1.28%) | 21.67 | 21.31 - 21.78 | 0.7512 times |
| Fri 14 February 2025 | 21.80 (-2.64%) | 22.27 | 21.80 - 22.63 | 1.0131 times |
| Fri 07 February 2025 | 22.39 (-0.27%) | 22.16 | 21.83 - 23.03 | 1.1062 times |
| Fri 31 January 2025 | 22.45 (-2.05%) | 23.08 | 22.25 - 23.65 | 1.2213 times |
| Fri 24 January 2025 | 22.92 (2.83%) | 22.30 | 22.05 - 22.98 | 0.8751 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 19.45 and 21.79
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.2369 times |
| Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.9189 times |
| Fri 31 January 2025 | 22.45 (-4.18%) | 23.30 | 21.48 - 23.65 | 1.1557 times |
| Tue 31 December 2024 | 23.43 (-7.97%) | 25.32 | 22.92 - 25.36 | 0.7017 times |
| Tue 26 November 2024 | 25.46 (7.34%) | 23.80 | 23.67 - 25.58 | 0.9045 times |
| Thu 31 October 2024 | 23.72 (2.15%) | 23.33 | 22.54 - 24.67 | 1.0633 times |
| Mon 30 September 2024 | 23.22 (-0.17%) | 23.11 | 22.75 - 24.25 | 0.9854 times |
| Fri 30 August 2024 | 23.26 (7.04%) | 22.25 | 21.08 - 23.53 | 0.9852 times |
| Wed 31 July 2024 | 21.73 (11.66%) | 19.41 | 18.97 - 22.22 | 1.0903 times |
| Fri 28 June 2024 | 19.46 (0.52%) | 19.36 | 18.17 - 19.69 | 0.958 times |
| Fri 31 May 2024 | 19.36 (3.92%) | 18.52 | 17.97 - 19.59 | 0.9652 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.02 | 21.07 |
| 12 day EMA | 21.06 | 21.03 | 21.05 |
| 20 day EMA | 21.18 | 21.17 | 21.19 |
| 35 day EMA | 21.42 | 21.43 | 21.46 |
| 50 day EMA | 21.75 | 21.77 | 21.8 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.03 | 21.03 |
| 12 day SMA | 20.88 | 20.83 | 20.86 |
| 20 day SMA | 21.14 | 21.16 | 21.19 |
| 35 day SMA | 21.48 | 21.51 | 21.55 |
| 50 day SMA | 21.79 | 21.81 | 21.83 |
| 100 day SMA | 22.91 | 22.93 | 22.96 |
| 150 day SMA | 23.08 | 23.08 | 23.09 |
| 200 day SMA | 22.43 | 22.42 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.