KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 15.59 and 16.44

Daily Target 114.96
Daily Target 215.36
Daily Target 315.81
Daily Target 416.21
Daily Target 516.66

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Tue 20 January 2026 15.76 (0.77%) 15.45 15.41 - 16.26 1.5198 times
Fri 16 January 2026 15.64 (-1.7%) 15.87 15.45 - 15.89 1.2245 times
Thu 15 January 2026 15.91 (0.38%) 15.88 15.80 - 16.09 0.6601 times
Wed 14 January 2026 15.85 (-2.88%) 16.32 15.70 - 16.62 1.158 times
Tue 13 January 2026 16.32 (-4.51%) 17.18 16.20 - 17.20 1.3967 times
Mon 12 January 2026 17.09 (-0.98%) 17.05 16.94 - 17.45 0.754 times
Fri 09 January 2026 17.26 (-0.17%) 17.35 17.19 - 17.49 0.4388 times
Thu 08 January 2026 17.29 (2.67%) 16.79 16.79 - 17.56 0.8466 times
Wed 07 January 2026 16.84 (1.51%) 16.51 16.25 - 16.84 0.583 times
Tue 06 January 2026 16.59 (-0.3%) 16.52 15.89 - 16.75 1.4184 times
Mon 05 January 2026 16.64 (2.34%) 16.27 16.09 - 16.97 0.8 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.59 and 16.44

Weekly Target 114.96
Weekly Target 215.36
Weekly Target 315.81
Weekly Target 416.21
Weekly Target 516.66

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Tue 20 January 2026 15.76 (0.77%) 15.45 15.41 - 16.26 0.404 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.3804 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 1.0863 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.7787 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.8682 times
Fri 19 December 2025 16.94 (6.07%) 16.08 15.91 - 17.05 1.0985 times
Fri 12 December 2025 15.97 (8.12%) 14.79 14.71 - 16.13 1.3738 times
Fri 05 December 2025 14.77 (-2.96%) 15.19 14.72 - 15.36 0.9354 times
Fri 28 November 2025 15.22 (3.33%) 14.69 14.41 - 15.38 0.83 times
Fri 21 November 2025 14.73 (2.51%) 14.42 13.90 - 14.90 1.2447 times
Fri 14 November 2025 14.37 (-3.17%) 14.84 14.31 - 15.66 1.1456 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 14.51 and 16.66

Monthly Target 114.09
Monthly Target 214.93
Monthly Target 316.243333333333
Monthly Target 417.08
Monthly Target 518.39

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 20 January 2026 15.76 (-6.36%) 16.75 15.41 - 17.56 0.4133 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.634 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.5667 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.6634 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.6472 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.0916 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.0549 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.3722 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 1.9571 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.5996 times
Mon 31 March 2025 16.65 (3.67%) 16.42 13.30 - 17.75 1.1912 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.45
20 day DMA 16.75
35 day DMA 16.21
50 day DMA 15.77
100 day DMA 15.04
150 day DMA 15.06
200 day DMA 15.53

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.0816.3
12 day EMA16.316.416.54
20 day EMA16.3616.4216.5
35 day EMA16.116.1216.15
50 day EMA15.6915.6915.69

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.1616.49
12 day SMA16.4516.5416.66
20 day SMA16.7516.816.83
35 day SMA16.2116.216.18
50 day SMA15.7715.7515.73
100 day SMA15.0415.0114.99
150 day SMA15.0615.0515.05
200 day SMA15.5315.5315.53
Back to top | Use Dark Theme