KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 15.99 and 16.52

Daily Target 115.56
Daily Target 215.89
Daily Target 316.086666666667
Daily Target 416.42
Daily Target 516.62

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 12 June 2026 16.23 (2.2%) 15.85 15.75 - 16.28 1.0577 times
Thu 11 June 2026 15.88 (0.25%) 15.92 15.83 - 16.09 0.6555 times
Wed 10 June 2026 15.84 (0.51%) 15.78 15.73 - 16.20 0.7845 times
Tue 09 June 2026 15.76 (1.42%) 15.54 15.54 - 15.99 0.7821 times
Mon 08 June 2026 15.54 (0.71%) 15.39 15.33 - 15.81 0.6684 times
Fri 05 June 2026 15.43 (1.98%) 15.13 15.13 - 15.65 0.7786 times
Thu 04 June 2026 15.13 (-0.26%) 15.20 15.03 - 15.74 1.2477 times
Wed 03 June 2026 15.17 (0.86%) 15.04 14.82 - 15.27 1.78 times
Tue 02 June 2026 15.04 (0.13%) 14.91 14.91 - 15.29 0.8877 times
Mon 01 June 2026 15.02 (1.01%) 15.16 14.91 - 15.47 1.3579 times
Fri 29 May 2026 14.87 (-3.13%) 15.35 14.84 - 15.47 1.2101 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.78 and 16.73

Weekly Target 115
Weekly Target 215.61
Weekly Target 315.946666666667
Weekly Target 416.56
Weekly Target 516.9

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 12 June 2026 16.23 (5.18%) 15.39 15.33 - 16.28 0.5494 times
Fri 05 June 2026 15.43 (3.77%) 15.16 14.82 - 15.74 0.8421 times
Fri 29 May 2026 14.87 (-6.6%) 16.17 14.84 - 16.59 0.6642 times
Fri 22 May 2026 15.92 (7.86%) 14.72 14.72 - 16.25 1.0588 times
Fri 15 May 2026 14.76 (-4.84%) 15.34 13.83 - 15.34 1.7056 times
Fri 08 May 2026 15.51 (-5.71%) 16.00 15.25 - 16.59 0.7262 times
Wed 06 May 2026 16.45 (1.23%) 16.06 15.32 - 16.59 0.7163 times
Fri 01 May 2026 16.25 (-7.67%) 17.69 15.62 - 17.97 0.7703 times
Fri 24 April 2026 17.60 (-5.58%) 18.61 16.46 - 18.98 0.9452 times
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.0219 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.6288 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.53 and 16.99

Monthly Target 114.32
Monthly Target 215.27
Monthly Target 315.776666666667
Monthly Target 416.73
Monthly Target 517.24

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 12 June 2026 16.23 (9.15%) 15.16 14.82 - 16.28 0.3327 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2219 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0303 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7669 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9844 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.1767 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1329 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.0125 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.1853 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.1564 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.9505 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.44
20 day DMA 15.49
35 day DMA 15.67
50 day DMA 15.95
100 day DMA 15.74
150 day DMA 15.75
200 day DMA 15.39

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.715.61
12 day EMA15.6515.5415.48
20 day EMA15.615.5315.49
35 day EMA15.6815.6515.64
50 day EMA15.8215.815.8

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.6915.54
12 day SMA15.4415.4115.43
20 day SMA15.4915.4315.34
35 day SMA15.6715.7115.75
50 day SMA15.9515.9215.89
100 day SMA15.7415.7415.73
150 day SMA15.7515.7415.73
200 day SMA15.3915.3815.36
Back to top | Use Dark Theme