Login or Join
HomepageKingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 3.8 and 4.15
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.44 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.99 (-4.77%) | 4.15 | 3.96 - 4.31 | 1.5385 times | Wed 17 April 2024 | 4.19 (-1.18%) | 4.20 | 4.06 - 4.47 | 0.5869 times | Tue 16 April 2024 | 4.24 (3.16%) | 4.25 | 4.18 - 4.25 | 0.0912 times | Mon 15 April 2024 | 4.11 (-2.14%) | 4.34 | 4.08 - 4.47 | 0.7464 times | Fri 12 April 2024 | 4.20 (-1.18%) | 4.19 | 4.15 - 4.37 | 0.2108 times | Thu 11 April 2024 | 4.25 (-4.28%) | 4.45 | 4.12 - 4.45 | 0.5299 times | Wed 10 April 2024 | 4.44 (0.68%) | 4.36 | 4.09 - 4.45 | 3.5613 times | Tue 09 April 2024 | 4.41 (-0.45%) | 4.41 | 4.35 - 4.51 | 0.8889 times | Mon 08 April 2024 | 4.43 (2.31%) | 4.16 | 4.15 - 4.58 | 0.7123 times | Fri 05 April 2024 | 4.33 (-3.35%) | 4.53 | 4.18 - 4.53 | 1.1339 times | Thu 04 April 2024 | 4.48 (-2.61%) | 4.49 | 4.29 - 4.72 | 0.7407 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 3.72 and 4.23
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.99 (-5%) | 4.34 | 3.96 - 4.47 | 0.4503 times | Fri 12 April 2024 | 4.20 (-3%) | 4.16 | 4.09 - 4.58 | 0.8971 times | Fri 05 April 2024 | 4.33 (-2.7%) | 4.40 | 4.18 - 4.75 | 0.7542 times | Thu 28 March 2024 | 4.45 (14.1%) | 3.91 | 3.79 - 4.50 | 1.4184 times | Fri 22 March 2024 | 3.90 (-1.27%) | 4.03 | 3.72 - 4.10 | 1.1283 times | Fri 15 March 2024 | 3.95 (5.61%) | 3.63 | 3.63 - 4.27 | 1.1127 times | Fri 08 March 2024 | 3.74 (-0.53%) | 3.79 | 3.58 - 3.87 | 0.2338 times | Fri 01 March 2024 | 3.76 (24.5%) | 2.97 | 2.97 - 4.00 | 2.0402 times | Fri 23 February 2024 | 3.02 (-10.91%) | 3.38 | 3.00 - 3.46 | 1.331 times | Fri 16 February 2024 | 3.39 (4.31%) | 3.27 | 3.15 - 3.60 | 0.6339 times | Fri 09 February 2024 | 3.25 (2.2%) | 3.17 | 3.06 - 3.56 | 1.615 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 3.58 and 4.37
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.99 (-10.34%) | 4.40 | 3.96 - 4.75 | 0.5205 times | Thu 28 March 2024 | 4.45 (18.04%) | 3.87 | 3.58 - 4.50 | 1.1578 times | Thu 29 February 2024 | 3.77 (17.45%) | 3.23 | 2.97 - 4.00 | 1.2712 times | Wed 31 January 2024 | 3.21 (50.7%) | 1.97 | 1.97 - 3.35 | 0.5629 times | Fri 29 December 2023 | 2.13 (-16.8%) | 2.59 | 1.95 - 3.01 | 1.5148 times | Thu 30 November 2023 | 2.56 (30.61%) | 1.99 | 1.67 - 3.39 | 1.1847 times | Tue 31 October 2023 | 1.96 (9.5%) | 1.81 | 1.60 - 2.02 | 0.3378 times | Fri 29 September 2023 | 1.79 (-12.25%) | 2.00 | 1.51 - 2.00 | 1.0639 times | Thu 31 August 2023 | 2.04 (78.95%) | 1.12 | 1.05 - 2.17 | 1.9412 times | Mon 31 July 2023 | 1.14 (-2.56%) | 1.31 | 1.12 - 1.39 | 0.4452 times | Fri 30 June 2023 | 1.17 (-8.59%) | 1.36 | 1.13 - 1.46 | 0.6416 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.22 | 4.24 |
| 12 day EMA | 4.21 | 4.25 | 4.26 |
| 20 day EMA | 4.17 | 4.19 | 4.19 |
| 35 day EMA | 4.01 | 4.01 | 4 |
| 50 day EMA | 3.8 | 3.79 | 3.77 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.2 | 4.25 |
| 12 day SMA | 4.31 | 4.36 | 4.4 |
| 20 day SMA | 4.24 | 4.23 | 4.21 |
| 35 day SMA | 4.04 | 4.04 | 4.02 |
| 50 day SMA | 3.82 | 3.8 | 3.78 |
| 100 day SMA | 3.2 | 3.19 | 3.17 |
| 150 day SMA | 2.79 | 2.78 | 2.76 |
| 200 day SMA | 2.46 | 2.44 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.