KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 19.59 and 20.47

Daily Target 118.88
Daily Target 219.41
Daily Target 319.76
Daily Target 420.29
Daily Target 520.64

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Thu 17 September 2026 19.94 (2.78%) 19.50 19.23 - 20.11 4.135 times
Wed 16 September 2026 19.40 (-1.02%) 19.62 19.26 - 19.72 0.5615 times
Tue 15 September 2026 19.60 (-0.66%) 19.73 19.42 - 19.73 0.5431 times
Mon 14 September 2026 19.73 (2.65%) 19.31 19.31 - 19.90 0.6051 times
Fri 11 September 2026 19.22 (-0.16%) 19.30 19.02 - 19.48 0.9882 times
Thu 10 September 2026 19.25 (-0.47%) 19.35 19.08 - 19.67 0.4597 times
Wed 09 September 2026 19.34 (-1.48%) 19.50 19.18 - 19.58 0.9474 times
Tue 08 September 2026 19.63 (-1.65%) 19.91 19.61 - 19.95 0.4936 times
Fri 04 September 2026 19.96 (-1.29%) 20.13 19.86 - 20.22 0.448 times
Thu 03 September 2026 20.22 (1.86%) 19.95 19.95 - 20.26 0.8185 times
Wed 02 September 2026 19.85 (1.28%) 19.62 19.50 - 20.02 1.0551 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 19.59 and 20.47

Weekly Target 118.88
Weekly Target 219.41
Weekly Target 319.76
Weekly Target 420.29
Weekly Target 520.64

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Thu 17 September 2026 19.94 (3.75%) 19.31 19.23 - 20.11 1.3389 times
Fri 11 September 2026 19.22 (-3.71%) 19.91 19.02 - 19.95 0.6618 times
Fri 04 September 2026 19.96 (-0.2%) 20.06 19.48 - 20.39 0.9315 times
Fri 28 August 2026 20.00 (0.86%) 19.91 19.66 - 20.47 0.8848 times
Fri 21 August 2026 19.83 (0.71%) 19.53 19.35 - 20.32 0.9759 times
Fri 14 August 2026 19.69 (3.47%) 18.97 18.50 - 20.18 1.4806 times
Fri 07 August 2026 19.03 (-4.71%) 20.13 19.00 - 20.90 1.1231 times
Fri 31 July 2026 19.97 (0.3%) 20.03 19.47 - 20.67 0.8877 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 0.2428 times
Fri 24 July 2026 19.91 (-0.9%) 20.17 18.85 - 20.56 1.473 times
Fri 17 July 2026 20.09 (-0.79%) 20.23 19.26 - 20.77 1.0609 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 19.48 and 20.72

Monthly Target 118.5
Monthly Target 219.22
Monthly Target 319.74
Monthly Target 420.46
Monthly Target 520.98

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Thu 17 September 2026 19.94 (1.48%) 19.65 19.02 - 20.26 0.4807 times
Mon 31 August 2026 19.65 (-1.6%) 20.13 18.50 - 20.90 0.8611 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 1.004 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.1328 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2622 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0643 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7922 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 1.0169 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.2155 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1703 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.046 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.65
20 day DMA 19.75
35 day DMA 19.78
50 day DMA 19.82
100 day DMA 18.14
150 day DMA 17.39
200 day DMA 17.06

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.519.55
12 day EMA19.6519.619.64
20 day EMA19.719.6819.71
35 day EMA19.7719.7619.78
50 day EMA19.8219.8119.83

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.4419.43
12 day SMA19.6519.6219.67
20 day SMA19.7519.7519.77
35 day SMA19.7819.819.82
50 day SMA19.8219.8219.83
100 day SMA18.1418.1218.1
150 day SMA17.3917.3617.34
200 day SMA17.0617.0317.01
Back to top | Use Dark Theme