Login or Join
HomepageKingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 14.47 and 14.83
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.76 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.12 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.66 (-1.21%) | 14.83 | 14.63 - 14.99 | 0.7355 times |
| Fri 13 June 2025 | 14.84 (-1.85%) | 14.72 | 14.67 - 15.30 | 0.8357 times |
| Thu 12 June 2025 | 15.12 (0.33%) | 14.97 | 14.96 - 15.24 | 0.5617 times |
| Wed 11 June 2025 | 15.07 (-1.89%) | 15.33 | 15.04 - 15.47 | 0.7233 times |
| Tue 10 June 2025 | 15.36 (2.13%) | 14.92 | 14.80 - 15.39 | 1.2308 times |
| Mon 09 June 2025 | 15.04 (-1.25%) | 15.24 | 14.66 - 15.26 | 1.2646 times |
| Fri 06 June 2025 | 15.23 (1.6%) | 15.00 | 14.99 - 15.39 | 0.7192 times |
| Thu 05 June 2025 | 14.99 (-1.77%) | 15.19 | 14.92 - 15.43 | 1.4646 times |
| Wed 04 June 2025 | 15.26 (-2.99%) | 15.73 | 15.17 - 15.85 | 1.4154 times |
| Tue 03 June 2025 | 15.73 (-1.93%) | 16.03 | 15.64 - 16.12 | 1.0493 times |
| Mon 02 June 2025 | 16.04 (-1.6%) | 16.20 | 15.93 - 16.53 | 0.9233 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.47 and 14.83
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.66 (-1.21%) | 14.83 | 14.63 - 14.99 | 0.1077 times |
| Fri 13 June 2025 | 14.84 (-2.56%) | 15.24 | 14.66 - 15.47 | 0.6762 times |
| Fri 06 June 2025 | 15.23 (-6.56%) | 16.20 | 14.92 - 16.53 | 0.8162 times |
| Fri 30 May 2025 | 16.30 (-3.72%) | 17.11 | 15.67 - 17.54 | 0.8539 times |
| Fri 23 May 2025 | 16.93 (-2.25%) | 17.05 | 15.63 - 17.28 | 1.2067 times |
| Fri 16 May 2025 | 17.32 (-20.07%) | 22.00 | 16.84 - 22.40 | 1.8531 times |
| Fri 09 May 2025 | 21.67 (21.26%) | 17.83 | 17.38 - 22.20 | 1.6073 times |
| Fri 02 May 2025 | 17.87 (-3.3%) | 18.52 | 16.60 - 20.16 | 2.0697 times |
| Fri 25 April 2025 | 18.48 (7.82%) | 16.56 | 16.01 - 18.65 | 0.7079 times |
| Thu 17 April 2025 | 17.14 (-1.72%) | 17.11 | 17.01 - 18.13 | 0.1013 times |
| Wed 16 April 2025 | 17.44 (0%) | 17.11 | 17.08 - 18.13 | 0 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 13.7 and 15.6
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.66 (-10.06%) | 16.20 | 14.63 - 16.53 | 0.4407 times |
| Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.6329 times |
| Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.3346 times |
| Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 0.9938 times |
| Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.0009 times |
| Fri 31 January 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 16.99 | 1.0712 times |
| Tue 31 December 2024 | 15.19 (-4.82%) | 16.75 | 14.64 - 18.08 | 1.0144 times |
| Tue 26 November 2024 | 15.96 (50.28%) | 10.62 | 10.26 - 16.32 | 1.1934 times |
| Thu 31 October 2024 | 10.62 (16.07%) | 9.10 | 8.45 - 10.97 | 0.5839 times |
| Mon 30 September 2024 | 9.15 (4.93%) | 8.84 | 8.25 - 10.35 | 0.7343 times |
| Fri 30 August 2024 | 8.72 (23.51%) | 7.03 | 6.26 - 12.41 | 0.8782 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.71 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.57 |
| 150 day DMA | 15.83 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.07 | 15.19 |
| 12 day EMA | 15.31 | 15.43 | 15.54 |
| 20 day EMA | 15.73 | 15.84 | 15.94 |
| 35 day EMA | 16.15 | 16.24 | 16.32 |
| 50 day EMA | 16.67 | 16.75 | 16.83 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.09 | 15.16 |
| 12 day SMA | 15.3 | 15.42 | 15.55 |
| 20 day SMA | 15.71 | 15.85 | 15.96 |
| 35 day SMA | 16.79 | 16.9 | 17 |
| 50 day SMA | 16.92 | 16.92 | 16.94 |
| 100 day SMA | 16.57 | 16.57 | 16.59 |
| 150 day SMA | 15.83 | 15.8 | 15.77 |
| 200 day SMA | 14.21 | 14.18 | 14.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.