Login or Join
HomepageKirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets KirklandS
Strong Daily Stock price targets for KirklandS KIRK are 1.11 and 1.16
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Kirkland S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.11 (1.83%) | 1.10 | 1.10 - 1.15 | 0.7849 times |
| Tue 17 June 2025 | 1.09 (-8.4%) | 1.18 | 1.08 - 1.21 | 2.4659 times |
| Fri 13 June 2025 | 1.19 (-4.8%) | 1.24 | 1.19 - 1.25 | 0.4845 times |
| Thu 12 June 2025 | 1.25 (-2.34%) | 1.27 | 1.23 - 1.27 | 0.1909 times |
| Wed 11 June 2025 | 1.28 (2.4%) | 1.25 | 1.25 - 1.28 | 0.5363 times |
| Tue 10 June 2025 | 1.25 (-0.79%) | 1.25 | 1.20 - 1.26 | 0.2687 times |
| Mon 09 June 2025 | 1.26 (-4.55%) | 1.32 | 1.20 - 1.32 | 0.7874 times |
| Fri 06 June 2025 | 1.32 (12.82%) | 1.17 | 1.17 - 1.33 | 2.2888 times |
| Thu 05 June 2025 | 1.17 (1.74%) | 1.16 | 1.13 - 1.18 | 1.1458 times |
| Wed 04 June 2025 | 1.15 (2.68%) | 1.13 | 1.09 - 1.16 | 1.0469 times |
| Tue 03 June 2025 | 1.12 (2.75%) | 1.10 | 1.09 - 1.14 | 1.3145 times |
Weekly price and charts KirklandS
Strong weekly Stock price targets for KirklandS KIRK are 1.03 and 1.16
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Kirkland S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.11 (-6.72%) | 1.18 | 1.08 - 1.21 | 1.1373 times |
| Fri 13 June 2025 | 1.19 (-9.85%) | 1.32 | 1.19 - 1.32 | 0.7933 times |
| Fri 06 June 2025 | 1.32 (23.36%) | 1.08 | 1.06 - 1.33 | 2.3354 times |
| Fri 30 May 2025 | 1.07 (-6.14%) | 1.16 | 1.06 - 1.17 | 1.1864 times |
| Fri 23 May 2025 | 1.14 (-5%) | 1.20 | 1.13 - 1.21 | 0.665 times |
| Fri 16 May 2025 | 1.20 (1.69%) | 1.25 | 1.16 - 1.26 | 0.8447 times |
| Fri 09 May 2025 | 1.18 (-4.07%) | 1.24 | 1.13 - 1.25 | 1.0686 times |
| Fri 02 May 2025 | 1.23 (-5.38%) | 1.29 | 1.20 - 1.48 | 1.4153 times |
| Fri 25 April 2025 | 1.30 (10.17%) | 1.17 | 1.13 - 1.31 | 0.3356 times |
| Thu 17 April 2025 | 1.18 (-0.84%) | 1.18 | 1.16 - 1.22 | 0.2185 times |
| Wed 16 April 2025 | 1.19 (0%) | 1.18 | 1.16 - 1.20 | 0 times |
Monthly price and charts KirklandS
Strong monthly Stock price targets for KirklandS KIRK are 1.09 and 1.36
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.11 (3.74%) | 1.08 | 1.06 - 1.33 | 1.1507 times |
| Fri 30 May 2025 | 1.07 (-23.02%) | 1.30 | 1.06 - 1.30 | 1.184 times |
| Wed 30 April 2025 | 1.39 (10.32%) | 1.26 | 1.11 - 1.48 | 0.7875 times |
| Mon 31 March 2025 | 1.26 (-8.03%) | 1.40 | 1.10 - 1.42 | 0.926 times |
| Fri 28 February 2025 | 1.37 (-11.04%) | 1.53 | 1.37 - 1.71 | 1.3861 times |
| Fri 31 January 2025 | 1.54 (-4.94%) | 1.70 | 1.50 - 1.77 | 0.7072 times |
| Tue 31 December 2024 | 1.62 (-5.26%) | 1.97 | 1.62 - 2.03 | 0.7126 times |
| Tue 26 November 2024 | 1.71 (6.87%) | 1.63 | 1.50 - 1.84 | 1.0412 times |
| Thu 31 October 2024 | 1.60 (-26.94%) | 2.19 | 1.59 - 2.50 | 1.1777 times |
| Mon 30 September 2024 | 2.19 (50%) | 1.48 | 1.46 - 2.26 | 0.9271 times |
| Fri 30 August 2024 | 1.46 (-18.89%) | 1.79 | 1.39 - 1.81 | 1.0066 times |
Indicator Analysis of KirklandS
Please login to view indicator analysis. or View indicator analysis of KirklandS KIRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.18 | 1.23 |
| 12 day EMA | 1.18 | 1.19 | 1.21 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.18 | 1.18 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.21 | 1.25 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.19 | 1.2 | 1.2 |
| 50 day SMA | 1.19 | 1.2 | 1.2 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.