KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets KirklandS

Strong Daily Stock price targets for KirklandS KIRK are 1.76 and 2.04

Daily Target 11.69
Daily Target 21.82
Daily Target 31.9666666666667
Daily Target 42.1
Daily Target 52.25

Daily price and volume Kirkland S

Date Closing Open Range Volume
Wed 17 April 2024 1.96 (-4.39%) 2.10 1.83 - 2.11 1.489 times
Tue 16 April 2024 2.05 (-5.53%) 2.16 2.02 - 2.19 0.8802 times
Mon 15 April 2024 2.17 (-7.26%) 2.35 2.13 - 2.35 0.899 times
Fri 12 April 2024 2.34 (-0.43%) 2.38 2.30 - 2.39 1.1883 times
Thu 11 April 2024 2.35 (0.43%) 2.36 2.29 - 2.39 1.4107 times
Wed 10 April 2024 2.34 (0%) 2.28 2.27 - 2.36 0.3341 times
Tue 09 April 2024 2.34 (3.54%) 2.27 2.27 - 2.41 1.348 times
Mon 08 April 2024 2.26 (-0.44%) 2.30 2.25 - 2.34 1.2979 times
Fri 05 April 2024 2.27 (-2.58%) 2.34 2.23 - 2.34 0.7602 times
Thu 04 April 2024 2.33 (-0.85%) 2.38 2.30 - 2.43 0.3926 times
Wed 03 April 2024 2.35 (-0.84%) 2.37 2.33 - 2.43 0.9565 times

Daily chart KirklandS

Weekly price and charts KirklandS

Strong weekly Stock price targets for KirklandS KIRK are 1.64 and 2.16

Weekly Target 11.53
Weekly Target 21.74
Weekly Target 32.0466666666667
Weekly Target 42.26
Weekly Target 52.57

Weekly price and volumes for Kirkland S

Date Closing Open Range Volume
Wed 17 April 2024 1.96 (-16.24%) 2.35 1.83 - 2.35 0.479 times
Fri 12 April 2024 2.34 (3.08%) 2.30 2.25 - 2.41 0.8177 times
Fri 05 April 2024 2.27 (-5.81%) 2.46 2.23 - 2.47 0.6651 times
Thu 28 March 2024 2.41 (-5.12%) 2.62 2.30 - 2.63 1.2162 times
Fri 22 March 2024 2.54 (3.25%) 2.42 2.37 - 3.00 2.3381 times
Fri 15 March 2024 2.46 (-8.21%) 2.70 2.45 - 2.76 1.08 times
Fri 08 March 2024 2.68 (0.37%) 2.67 2.58 - 2.80 0.631 times
Fri 01 March 2024 2.67 (2.3%) 2.72 2.60 - 2.89 0.7141 times
Fri 23 February 2024 2.61 (-7.77%) 2.82 2.38 - 2.83 0.97 times
Fri 16 February 2024 2.83 (0%) 2.82 2.77 - 3.05 1.0889 times
Fri 09 February 2024 2.83 (-8.12%) 3.05 2.74 - 3.15 0.9289 times

weekly chart KirklandS

Monthly price and charts KirklandS

Strong monthly Stock price targets for KirklandS KIRK are 1.58 and 2.22

Monthly Target 11.45
Monthly Target 21.7
Monthly Target 32.0866666666667
Monthly Target 42.34
Monthly Target 52.73

Monthly price and volumes Kirkland S

Date Closing Open Range Volume
Wed 17 April 2024 1.96 (-18.67%) 2.46 1.83 - 2.47 0.4912 times
Thu 28 March 2024 2.41 (-9.74%) 2.70 2.30 - 3.00 1.336 times
Thu 29 February 2024 2.67 (-19.09%) 3.26 2.38 - 3.26 0.9899 times
Wed 31 January 2024 3.30 (9.27%) 3.07 2.44 - 3.30 1.2423 times
Fri 29 December 2023 3.02 (23.27%) 2.57 2.48 - 3.54 1.7094 times
Thu 30 November 2023 2.45 (53.13%) 1.60 1.40 - 2.60 1.1049 times
Tue 31 October 2023 1.60 (-6.98%) 1.71 1.55 - 1.77 0.469 times
Fri 29 September 2023 1.72 (-31.2%) 2.53 1.63 - 2.53 1.0008 times
Thu 31 August 2023 2.50 (-19.87%) 3.12 2.50 - 3.88 0.9688 times
Mon 31 July 2023 3.12 (11.83%) 2.80 2.67 - 3.15 0.6879 times
Fri 30 June 2023 2.79 (-2.79%) 2.88 2.71 - 3.15 0.5481 times

monthly chart KirklandS

DMA SMA EMA moving averages of Kirkland S KIRK

DMA (daily moving average) of Kirkland S KIRK

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.26
20 day DMA 2.33
35 day DMA 2.45
50 day DMA 2.56
100 day DMA 2.77
150 day DMA 2.42
200 day DMA 2.5

EMA (exponential moving average) of Kirkland S KIRK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.22.28
12 day EMA2.252.32.34
20 day EMA2.32.342.37
35 day EMA2.442.472.49
50 day EMA2.572.592.61

SMA (simple moving average) of Kirkland S KIRK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.252.31
12 day SMA2.262.32.33
20 day SMA2.332.362.38
35 day SMA2.452.482.49
50 day SMA2.562.582.6
100 day SMA2.772.772.77
150 day SMA2.422.422.42
200 day SMA2.52.512.51
Back to top | Use Dark Theme