Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 87.09 and 92.1
| Daily Target 1 | 86.09 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 91.096666666667 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 96.11 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.08 (-2.77%) | 92.32 | 89.10 - 94.11 | 1.0181 times | Thu 25 June 2026 | 92.65 (1.25%) | 92.10 | 92.10 - 97.59 | 1.4238 times | Wed 24 June 2026 | 91.51 (-2.13%) | 93.74 | 90.84 - 93.78 | 1.6685 times | Tue 23 June 2026 | 93.50 (-3.51%) | 95.91 | 92.53 - 96.69 | 1.4046 times | Mon 22 June 2026 | 96.90 (-0.07%) | 97.49 | 95.07 - 98.25 | 0.869 times | Thu 18 June 2026 | 96.97 (-0.21%) | 97.72 | 96.62 - 98.99 | 0.4765 times | Wed 17 June 2026 | 97.17 (-1.82%) | 98.46 | 96.60 - 100.31 | 0.8981 times | Tue 16 June 2026 | 98.97 (0.91%) | 98.92 | 97.89 - 99.97 | 0.6308 times | Mon 15 June 2026 | 98.08 (1.91%) | 98.49 | 97.81 - 101.05 | 0.7641 times | Fri 12 June 2026 | 96.24 (1%) | 96.11 | 95.60 - 98.66 | 0.8465 times | Thu 11 June 2026 | 95.29 (0.28%) | 96.31 | 91.76 - 96.49 | 0.5474 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 85.02 and 94.17
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 92.476666666667 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.613 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.6998 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 0.9386 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.8708 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.8352 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 1.0197 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.4278 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 0.9425 times | Wed 06 May 2026 | 100.79 (-2.79%) | 103.77 | 100.00 - 105.95 | 0.5609 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 1.0918 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 1.1888 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 82.02 and 95.57
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 92.876666666667 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.08 (-6.11%) | 96.75 | 87.50 - 101.05 | 0.7184 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8726 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9489 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.493 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9153 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8077 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7619 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.839 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8623 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.781 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6098 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 95.2 |
| 20 day DMA | 94.82 |
| 35 day DMA | 95.66 |
| 50 day DMA | 97.72 |
| 100 day DMA | 96.26 |
| 150 day DMA | 106.52 |
| 200 day DMA | 111.85 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.57 | 93.82 | 94.4 |
| 12 day EMA | 94.14 | 94.88 | 95.28 |
| 20 day EMA | 94.83 | 95.33 | 95.61 |
| 35 day EMA | 96.25 | 96.61 | 96.84 |
| 50 day EMA | 97.33 | 97.63 | 97.83 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 94.31 | 95.21 |
| 12 day SMA | 95.2 | 95.68 | 95.73 |
| 20 day SMA | 94.82 | 95.01 | 95.13 |
| 35 day SMA | 95.66 | 95.97 | 96.2 |
| 50 day SMA | 97.72 | 97.96 | 98.18 |
| 100 day SMA | 96.26 | 96.39 | 96.61 |
| 150 day SMA | 106.52 | 106.7 | 106.84 |
| 200 day SMA | 111.85 | 112.08 | 112.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.