Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 94.24 and 96.85
| Daily Target 1 | 92.29 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 94.9 |
| Daily Target 4 | 96.19 |
| Daily Target 5 | 97.51 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.87 (-1.96%) | 93.74 | 93.61 - 96.22 | 1.3275 times | Wed 24 April 2024 | 96.77 (-1.22%) | 98.42 | 95.98 - 98.55 | 0.977 times | Tue 23 April 2024 | 97.97 (3.7%) | 95.00 | 94.37 - 98.19 | 0.8123 times | Mon 22 April 2024 | 94.47 (2%) | 94.09 | 92.75 - 95.22 | 0.8268 times | Fri 19 April 2024 | 92.62 (-0.78%) | 93.71 | 91.92 - 94.24 | 1.2008 times | Thu 18 April 2024 | 93.35 (-1.35%) | 94.96 | 93.12 - 95.88 | 1.247 times | Wed 17 April 2024 | 94.63 (-1.72%) | 97.20 | 94.05 - 97.39 | 0.6315 times | Tue 16 April 2024 | 96.29 (0.47%) | 95.82 | 94.10 - 97.09 | 1.318 times | Mon 15 April 2024 | 95.84 (-1.49%) | 98.81 | 95.11 - 99.22 | 0.8996 times | Fri 12 April 2024 | 97.29 (-3.15%) | 99.09 | 96.89 - 99.83 | 0.7596 times | Thu 11 April 2024 | 100.45 (1.45%) | 98.99 | 98.96 - 102.76 | 1.556 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 93.81 and 99.61
| Weekly Target 1 | 89.59 |
| Weekly Target 2 | 92.23 |
| Weekly Target 3 | 95.39 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.87 (2.43%) | 94.09 | 92.75 - 98.55 | 0.9284 times | Fri 19 April 2024 | 92.62 (-4.8%) | 98.81 | 91.92 - 99.22 | 1.247 times | Fri 12 April 2024 | 97.29 (-3.61%) | 101.00 | 96.89 - 102.76 | 1.0387 times | Fri 05 April 2024 | 100.93 (0.35%) | 100.24 | 96.61 - 101.47 | 0.7286 times | Thu 28 March 2024 | 100.58 (-0.18%) | 100.76 | 99.74 - 102.44 | 0.6801 times | Fri 22 March 2024 | 100.76 (4.2%) | 97.33 | 94.66 - 103.48 | 1.0215 times | Fri 15 March 2024 | 96.70 (-1.98%) | 98.27 | 95.90 - 100.39 | 0.8868 times | Fri 08 March 2024 | 98.65 (-0.28%) | 95.96 | 95.47 - 99.67 | 1.2635 times | Fri 01 March 2024 | 98.93 (3.27%) | 96.81 | 95.18 - 101.80 | 1.2725 times | Fri 23 February 2024 | 95.80 (0.15%) | 94.83 | 92.15 - 97.46 | 0.9329 times | Fri 16 February 2024 | 95.66 (-1.41%) | 97.32 | 94.20 - 98.63 | 1.5416 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 87.98 and 98.82
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 90.27 |
| Monthly Target 3 | 96.516666666667 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 107.36 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.87 (-5.68%) | 100.24 | 91.92 - 102.76 | 0.8547 times | Thu 28 March 2024 | 100.58 (2.36%) | 100.10 | 94.66 - 103.48 | 0.9098 times | Thu 29 February 2024 | 98.26 (13.49%) | 87.03 | 85.19 - 98.63 | 1.2269 times | Wed 31 January 2024 | 86.58 (4.5%) | 82.00 | 78.95 - 88.51 | 0.8427 times | Fri 29 December 2023 | 82.85 (9.24%) | 75.60 | 73.04 - 85.66 | 1.0352 times | Thu 30 November 2023 | 75.84 (36.9%) | 55.78 | 55.78 - 75.86 | 1.0906 times | Tue 31 October 2023 | 55.40 (-10.06%) | 61.55 | 53.72 - 63.27 | 0.9847 times | Fri 29 September 2023 | 61.60 (-1.93%) | 63.28 | 60.50 - 64.77 | 1.1438 times | Thu 31 August 2023 | 62.81 (5.78%) | 58.90 | 58.22 - 63.64 | 1.1882 times | Mon 31 July 2023 | 59.38 (6.04%) | 56.00 | 52.95 - 62.44 | 0.7234 times | Fri 30 June 2023 | 56.00 (8.76%) | 51.16 | 50.97 - 58.89 | 1.0294 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 96.13 |
| 20 day DMA | 97.63 |
| 35 day DMA | 98.05 |
| 50 day DMA | 97.5 |
| 100 day DMA | 90.77 |
| 150 day DMA | 81.34 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 96.03 | 95.66 |
| 12 day EMA | 96.26 | 96.51 | 96.46 |
| 20 day EMA | 96.86 | 97.07 | 97.1 |
| 35 day EMA | 97.1 | 97.23 | 97.26 |
| 50 day EMA | 97.2 | 97.3 | 97.32 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 95.04 | 94.61 |
| 12 day SMA | 96.13 | 96.58 | 96.99 |
| 20 day SMA | 97.63 | 97.91 | 98.13 |
| 35 day SMA | 98.05 | 98.11 | 98.1 |
| 50 day SMA | 97.5 | 97.52 | 97.54 |
| 100 day SMA | 90.77 | 90.58 | 90.36 |
| 150 day SMA | 81.34 | 81.13 | 80.9 |
| 200 day SMA | 76.35 | 76.17 | 76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.