Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 88.25 and 92.2
| Daily Target 1 | 87.22 |
| Daily Target 2 | 89.27 |
| Daily Target 3 | 91.166666666667 |
| Daily Target 4 | 93.22 |
| Daily Target 5 | 95.12 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.33 (-4.46%) | 93.06 | 89.11 - 93.06 | 0.7943 times | Thu 05 March 2026 | 95.59 (1.88%) | 93.50 | 93.45 - 96.09 | 0.7056 times | Wed 04 March 2026 | 93.83 (3.62%) | 91.50 | 91.45 - 94.57 | 0.7656 times | Tue 03 March 2026 | 90.55 (-0.07%) | 86.65 | 85.36 - 91.86 | 0.898 times | Mon 02 March 2026 | 90.61 (3.34%) | 85.75 | 84.52 - 91.36 | 1.1749 times | Fri 27 February 2026 | 87.68 (-6.34%) | 92.21 | 86.35 - 92.21 | 1.8735 times | Thu 26 February 2026 | 93.62 (-3.11%) | 96.63 | 92.46 - 98.04 | 0.9341 times | Wed 25 February 2026 | 96.63 (0.95%) | 96.45 | 93.55 - 97.71 | 0.7821 times | Tue 24 February 2026 | 95.72 (3.83%) | 92.27 | 91.00 - 97.09 | 0.7564 times | Mon 23 February 2026 | 92.19 (-8.89%) | 99.90 | 91.45 - 99.90 | 1.3156 times | Fri 20 February 2026 | 101.18 (-0.45%) | 100.80 | 99.77 - 104.27 | 0.5787 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 87.93 and 99.5
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 90.646666666667 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.5074 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 1.9671 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.8601 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1261 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.2157 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 1.8578 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 0.9008 times | Fri 23 January 2026 | 121.25 (-7.74%) | 128.35 | 120.92 - 129.16 | 0.3956 times | Fri 16 January 2026 | 131.42 (-2.4%) | 132.00 | 126.23 - 136.02 | 0.6141 times | Fri 09 January 2026 | 134.65 (4.46%) | 128.79 | 128.68 - 137.28 | 0.5552 times | Fri 02 January 2026 | 128.90 (-0.39%) | 130.80 | 127.36 - 130.82 | 0.2048 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 87.93 and 99.5
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 90.646666666667 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 0.5704 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.2805 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.9617 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.9071 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.999 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.0267 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.9299 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7261 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8386 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.76 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0281 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 92.38 |
| 12 day DMA | 94.21 |
| 20 day DMA | 98.04 |
| 35 day DMA | 105.42 |
| 50 day DMA | 113.26 |
| 100 day DMA | 118.59 |
| 150 day DMA | 125.54 |
| 200 day DMA | 127 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 93.51 | 92.47 |
| 12 day EMA | 94.81 | 95.44 | 95.41 |
| 20 day EMA | 98.21 | 98.93 | 99.28 |
| 35 day EMA | 105.39 | 106.22 | 106.85 |
| 50 day EMA | 112.7 | 113.57 | 114.3 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.38 | 91.65 | 91.26 |
| 12 day SMA | 94.21 | 95.24 | 95.82 |
| 20 day SMA | 98.04 | 98.64 | 98.82 |
| 35 day SMA | 105.42 | 106.56 | 107.6 |
| 50 day SMA | 113.26 | 114.05 | 114.77 |
| 100 day SMA | 118.59 | 118.88 | 119.17 |
| 150 day SMA | 125.54 | 125.94 | 126.32 |
| 200 day SMA | 127 | 127.19 | 127.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.