Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 86.61 and 94.95
| Daily Target 1 | 84.54 |
| Daily Target 2 | 88.67 |
| Daily Target 3 | 92.883333333333 |
| Daily Target 4 | 97.01 |
| Daily Target 5 | 101.22 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.79 (-9.52%) | 96.75 | 88.76 - 97.10 | 2.6537 times |
| Thu 03 April 2025 | 102.55 (-15.18%) | 111.12 | 101.84 - 111.75 | 1.9304 times |
| Wed 02 April 2025 | 120.90 (2.6%) | 114.97 | 114.97 - 121.65 | 0.566 times |
| Tue 01 April 2025 | 117.84 (1.93%) | 116.06 | 114.62 - 118.20 | 0.627 times |
| Mon 31 March 2025 | 115.61 (0.65%) | 113.06 | 111.33 - 116.56 | 0.8462 times |
| Fri 28 March 2025 | 114.86 (-3.83%) | 117.06 | 113.94 - 118.42 | 0.868 times |
| Wed 26 March 2025 | 119.44 (-2.07%) | 122.21 | 118.37 - 123.34 | 0.4415 times |
| Mon 24 March 2025 | 121.97 (4.7%) | 119.70 | 118.93 - 122.51 | 0.7359 times |
| Fri 21 March 2025 | 116.50 (-0.18%) | 115.00 | 113.82 - 117.15 | 0.8485 times |
| Thu 20 March 2025 | 116.71 (0.15%) | 115.12 | 115.03 - 117.88 | 0.4828 times |
| Wed 19 March 2025 | 116.54 (2.21%) | 114.03 | 113.37 - 118.28 | 0.7707 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 74.33 and 107.22
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 101.06666666667 |
| Weekly Target 4 | 113.37 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.79 (-19.21%) | 113.06 | 88.76 - 121.65 | 1.5563 times |
| Fri 28 March 2025 | 114.86 (-1.41%) | 119.70 | 113.94 - 123.34 | 0.4806 times |
| Fri 21 March 2025 | 116.50 (2.82%) | 111.23 | 111.23 - 118.28 | 0.7724 times |
| Fri 14 March 2025 | 113.31 (-1.7%) | 111.73 | 105.29 - 117.39 | 1.4012 times |
| Fri 07 March 2025 | 115.27 (-14.99%) | 137.60 | 108.91 - 138.87 | 1.7532 times |
| Fri 28 February 2025 | 135.59 (2.55%) | 133.41 | 127.16 - 135.97 | 1.0464 times |
| Fri 21 February 2025 | 132.22 (-5.93%) | 141.89 | 130.85 - 142.69 | 0.6277 times |
| Fri 14 February 2025 | 140.56 (-5.42%) | 150.10 | 137.84 - 151.40 | 0.7642 times |
| Fri 07 February 2025 | 148.61 (-11.05%) | 162.01 | 146.92 - 164.44 | 0.9988 times |
| Fri 31 January 2025 | 167.07 (0.93%) | 161.14 | 157.70 - 170.40 | 0.5991 times |
| Fri 24 January 2025 | 165.53 (5.05%) | 158.49 | 157.68 - 165.83 | 0.4664 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 74.33 and 107.22
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 101.06666666667 |
| Monthly Target 4 | 113.37 |
| Monthly Target 5 | 133.96 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.79 (-19.74%) | 116.06 | 88.76 - 121.65 | 0.5492 times |
| Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.8636 times |
| Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.3906 times |
| Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 1.0385 times |
| Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.7109 times |
| Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.829 times |
| Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.8078 times |
| Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.7906 times |
| Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.9804 times |
| Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 1.0393 times |
| Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 3.6448 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 114.14 |
| 20 day DMA | 113.67 |
| 35 day DMA | 122.19 |
| 50 day DMA | 133.09 |
| 100 day DMA | 142.55 |
| 150 day DMA | 138.61 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.32 | 113.08 | 118.35 |
| 12 day EMA | 112.05 | 115.55 | 117.91 |
| 20 day EMA | 115.91 | 118.34 | 120 |
| 35 day EMA | 124.08 | 125.92 | 127.3 |
| 50 day EMA | 132.57 | 134.19 | 135.48 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 114.35 | 117.73 |
| 12 day SMA | 114.14 | 116.05 | 116.95 |
| 20 day SMA | 113.67 | 115.19 | 116.1 |
| 35 day SMA | 122.19 | 123.61 | 124.91 |
| 50 day SMA | 133.09 | 134.45 | 135.55 |
| 100 day SMA | 142.55 | 142.99 | 143.34 |
| 150 day SMA | 138.61 | 138.81 | 138.94 |
| 200 day SMA | 132.21 | 132.3 | 132.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.