Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 111.28 and 115.88
| Daily Target 1 | 110.25 |
| Daily Target 2 | 112.31 |
| Daily Target 3 | 114.85 |
| Daily Target 4 | 116.91 |
| Daily Target 5 | 119.45 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 114.37 (2.02%) | 115.96 | 112.79 - 117.39 | 0.8228 times | Tue 11 March 2025 | 112.11 (3.64%) | 108.28 | 107.92 - 113.15 | 0.9364 times | Mon 10 March 2025 | 108.17 (-6.16%) | 111.73 | 105.29 - 111.78 | 1.2829 times | Fri 07 March 2025 | 115.27 (-0.74%) | 116.27 | 108.91 - 116.68 | 0.9501 times | Thu 06 March 2025 | 116.13 (-5.61%) | 119.31 | 115.14 - 121.60 | 1.0016 times | Wed 05 March 2025 | 123.03 (1.86%) | 120.78 | 118.12 - 123.53 | 1.3956 times | Tue 04 March 2025 | 120.78 (-9.19%) | 127.55 | 119.47 - 127.97 | 1.8212 times | Mon 03 March 2025 | 133.01 (-1.9%) | 137.60 | 131.79 - 138.87 | 0.5615 times | Fri 28 February 2025 | 135.59 (2.56%) | 132.00 | 131.35 - 135.67 | 0.6848 times | Thu 27 February 2025 | 132.20 (-0.36%) | 134.27 | 131.52 - 135.97 | 0.5431 times | Wed 26 February 2025 | 132.68 (2.38%) | 130.50 | 130.01 - 134.66 | 0.6122 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 109.83 and 121.93
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 107.31 |
| Weekly Target 3 | 112.35 |
| Weekly Target 4 | 119.41 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 114.37 (-0.78%) | 111.73 | 105.29 - 117.39 | 1.1687 times | Fri 07 March 2025 | 115.27 (-14.99%) | 137.60 | 108.91 - 138.87 | 2.2014 times | Fri 28 February 2025 | 135.59 (2.55%) | 133.41 | 127.16 - 135.97 | 1.314 times | Fri 21 February 2025 | 132.22 (-5.93%) | 141.89 | 130.85 - 142.69 | 0.7882 times | Fri 14 February 2025 | 140.56 (-5.42%) | 150.10 | 137.84 - 151.40 | 0.9596 times | Fri 07 February 2025 | 148.61 (-11.05%) | 162.01 | 146.92 - 164.44 | 1.2541 times | Fri 31 January 2025 | 167.07 (0.93%) | 161.14 | 157.70 - 170.40 | 0.7523 times | Fri 24 January 2025 | 165.53 (5.05%) | 158.49 | 157.68 - 165.83 | 0.5856 times | Fri 17 January 2025 | 157.57 (0%) | 155.63 | 153.88 - 158.25 | 0.1596 times | Fri 17 January 2025 | 157.57 (11.81%) | 139.08 | 138.88 - 158.25 | 0.8166 times | Fri 10 January 2025 | 140.93 (-4.93%) | 146.39 | 140.23 - 148.39 | 0.3205 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 93.04 and 126.62
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 119.51 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 153.09 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 114.37 (-15.65%) | 137.60 | 105.29 - 138.87 | 0.8816 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.129 times | Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 0.8431 times | Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.5771 times | Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.673 times | Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.6558 times | Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.6419 times | Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.7959 times | Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.8438 times | Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 2.959 times | Fri 31 May 2024 | 102.84 (10.5%) | 95.80 | 93.94 - 108.00 | 0.929 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 122.74 |
| 20 day DMA | 128.47 |
| 35 day DMA | 141.35 |
| 50 day DMA | 143.91 |
| 100 day DMA | 146.32 |
| 150 day DMA | 138.91 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 115.07 | 116.55 |
| 12 day EMA | 121.33 | 122.59 | 124.49 |
| 20 day EMA | 127.33 | 128.69 | 130.44 |
| 35 day EMA | 134.37 | 135.55 | 136.93 |
| 50 day EMA | 141.39 | 142.49 | 143.73 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 114.94 | 116.68 |
| 12 day SMA | 122.74 | 124.15 | 125.82 |
| 20 day SMA | 128.47 | 129.87 | 131.66 |
| 35 day SMA | 141.35 | 142.67 | 143.97 |
| 50 day SMA | 143.91 | 144.59 | 145.35 |
| 100 day SMA | 146.32 | 146.54 | 146.78 |
| 150 day SMA | 138.91 | 138.85 | 138.83 |
| 200 day SMA | 131.57 | 131.53 | 131.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.