Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 97.24 and 99.11
| Daily Target 1 | 96.92 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 98.786666666667 |
| Daily Target 4 | 99.42 |
| Daily Target 5 | 100.66 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.19 (1.39%) | 98.61 | 98.15 - 100.02 | 0.8604 times | Wed 16 September 2026 | 96.84 (-3.16%) | 100.21 | 95.11 - 100.30 | 1.0966 times | Tue 15 September 2026 | 100.00 (-2.22%) | 101.76 | 99.71 - 102.79 | 1.0175 times | Mon 14 September 2026 | 102.27 (1.18%) | 100.48 | 100.38 - 102.32 | 0.8859 times | Fri 11 September 2026 | 101.08 (0.21%) | 103.00 | 100.85 - 103.64 | 0.7141 times | Thu 10 September 2026 | 100.87 (-3.09%) | 103.00 | 99.78 - 103.82 | 1.151 times | Wed 09 September 2026 | 104.09 (-1.55%) | 105.49 | 102.88 - 105.93 | 1.1943 times | Tue 08 September 2026 | 105.73 (-1.86%) | 106.55 | 105.46 - 108.27 | 0.9358 times | Fri 04 September 2026 | 107.73 (-1.85%) | 108.37 | 106.77 - 109.38 | 1.0092 times | Thu 03 September 2026 | 109.76 (3.13%) | 107.17 | 106.81 - 110.89 | 1.1352 times | Wed 02 September 2026 | 106.43 (0.02%) | 106.22 | 105.50 - 109.08 | 1.1836 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 92.81 and 100.49
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 98.696666666667 |
| Weekly Target 4 | 102.28 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.19 (-2.86%) | 100.48 | 95.11 - 102.79 | 0.7921 times | Fri 11 September 2026 | 101.08 (-6.17%) | 106.55 | 99.78 - 108.27 | 0.8198 times | Fri 04 September 2026 | 107.73 (-0.87%) | 109.25 | 105.50 - 111.00 | 1.126 times | Fri 28 August 2026 | 108.68 (0.18%) | 108.25 | 105.92 - 111.64 | 0.6828 times | Fri 21 August 2026 | 108.48 (-4.85%) | 112.90 | 106.53 - 113.63 | 1.2363 times | Fri 14 August 2026 | 114.01 (10.89%) | 101.81 | 101.15 - 116.57 | 1.9225 times | Fri 07 August 2026 | 102.81 (1.36%) | 102.95 | 102.28 - 109.62 | 1.3113 times | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 1.1518 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 0.215 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.7424 times | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 1.0936 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 88.76 and 104.54
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 101.39666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.19 (-10.51%) | 108.06 | 95.11 - 110.89 | 0.4425 times | Mon 31 August 2026 | 109.72 (8.17%) | 102.95 | 101.15 - 116.57 | 0.942 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7555 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8541 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8991 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9777 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5384 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9735 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8322 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.785 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8645 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 103.28 |
| 20 day DMA | 105.3 |
| 35 day DMA | 106.19 |
| 50 day DMA | 104 |
| 100 day DMA | 100.1 |
| 150 day DMA | 98.3 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 100.27 | 101.99 |
| 12 day EMA | 102.31 | 103.06 | 104.19 |
| 20 day EMA | 103.69 | 104.27 | 105.05 |
| 35 day EMA | 103.46 | 103.77 | 104.18 |
| 50 day EMA | 102.81 | 103 | 103.25 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 100.21 | 101.66 |
| 12 day SMA | 103.28 | 104.24 | 105.23 |
| 20 day SMA | 105.3 | 105.91 | 106.43 |
| 35 day SMA | 106.19 | 106.22 | 106.38 |
| 50 day SMA | 104 | 103.96 | 103.89 |
| 100 day SMA | 100.1 | 100.14 | 100.17 |
| 150 day SMA | 98.3 | 98.32 | 98.35 |
| 200 day SMA | 104.83 | 104.95 | 105.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.