Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 100.89 and 108.26
| Daily Target 1 | 94.82 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 102.19 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 109.56 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.34 (5.05%) | 97.43 | 97.43 - 104.80 | 1.2046 times | Wed 29 April 2026 | 99.32 (-2.05%) | 101.22 | 98.50 - 101.76 | 0.9322 times | Tue 28 April 2026 | 101.40 (0.7%) | 101.44 | 100.05 - 102.25 | 0.6375 times | Mon 27 April 2026 | 100.70 (-1.11%) | 100.36 | 99.90 - 103.26 | 0.8909 times | Fri 24 April 2026 | 101.83 (0.19%) | 101.86 | 100.33 - 102.51 | 0.553 times | Thu 23 April 2026 | 101.64 (-4.04%) | 104.00 | 100.28 - 104.79 | 1.0924 times | Wed 22 April 2026 | 105.92 (1.41%) | 106.61 | 104.77 - 107.65 | 1.1001 times | Tue 21 April 2026 | 104.45 (0.51%) | 104.34 | 103.76 - 107.54 | 1.1716 times | Mon 20 April 2026 | 103.92 (0.31%) | 103.06 | 103.00 - 104.96 | 1.0848 times | Fri 17 April 2026 | 103.60 (1.55%) | 104.02 | 103.09 - 106.87 | 1.3329 times | Thu 16 April 2026 | 102.02 (-1.76%) | 104.50 | 102.01 - 105.37 | 0.9725 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 100.89 and 108.26
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 102.19 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 109.56 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.34 (2.46%) | 100.36 | 97.43 - 104.80 | 0.495 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 0.6755 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 0.9705 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.5776 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 0.8504 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.0606 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.5192 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.2512 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.5618 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.0382 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.8912 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 96.21 and 115.78
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 100.02333333333 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9759 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5355 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9698 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8307 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7835 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8629 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8868 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8032 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6272 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7244 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.6564 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 102.75 |
| 20 day DMA | 99.13 |
| 35 day DMA | 94.82 |
| 50 day DMA | 94.67 |
| 100 day DMA | 109.04 |
| 150 day DMA | 113.84 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 100.99 | 101.82 |
| 12 day EMA | 101.18 | 100.6 | 100.83 |
| 20 day EMA | 99.62 | 99.12 | 99.1 |
| 35 day EMA | 98.05 | 97.68 | 97.58 |
| 50 day EMA | 95.99 | 95.65 | 95.5 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 100.98 | 102.3 |
| 12 day SMA | 102.75 | 102.42 | 102.33 |
| 20 day SMA | 99.13 | 98.48 | 98.14 |
| 35 day SMA | 94.82 | 94.4 | 94.17 |
| 50 day SMA | 94.67 | 94.64 | 94.68 |
| 100 day SMA | 109.04 | 109.28 | 109.55 |
| 150 day SMA | 113.84 | 114.14 | 114.47 |
| 200 day SMA | 121.14 | 121.33 | 121.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.