KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong Daily Stock price targets for KkrCo KKR are 108.45 and 110.79

Daily Target 1107.92
Daily Target 2108.98
Daily Target 3110.25666666667
Daily Target 4111.32
Daily Target 5112.6

Daily price and volume Kkr Co

Date Closing Open Range Volume
Thu 20 June 2024 110.05 (-0.39%) 110.31 109.19 - 111.53 0.9922 times
Tue 18 June 2024 110.48 (0%) 110.68 110.02 - 111.72 0.6881 times
Tue 18 June 2024 110.48 (0.28%) 110.68 110.02 - 111.72 0.6881 times
Mon 17 June 2024 110.17 (0.91%) 110.12 108.25 - 111.00 0.6949 times
Fri 14 June 2024 109.18 (-0.16%) 108.20 107.84 - 109.65 0.676 times
Thu 13 June 2024 109.36 (-1.91%) 111.32 109.19 - 111.68 0.8708 times
Wed 12 June 2024 111.49 (1.16%) 113.70 110.69 - 113.91 0.8953 times
Tue 11 June 2024 110.21 (1.16%) 108.45 107.36 - 110.47 1.1094 times
Mon 10 June 2024 108.95 (11.18%) 105.10 104.00 - 110.72 2.7208 times
Fri 07 June 2024 97.99 (-1.51%) 97.82 96.43 - 99.99 0.6645 times
Thu 06 June 2024 99.49 (-3.78%) 103.54 98.83 - 103.96 0.6671 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 108.36 and 110.89

Weekly Target 1107.79
Weekly Target 2108.92
Weekly Target 3110.32
Weekly Target 4111.45
Weekly Target 5112.85

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Thu 20 June 2024 110.05 (-0.39%) 110.68 109.19 - 111.72 0.6313 times
Tue 18 June 2024 110.48 (1.19%) 110.12 108.25 - 111.72 0.5196 times
Fri 14 June 2024 109.18 (11.42%) 105.10 104.00 - 113.91 2.3566 times
Fri 07 June 2024 97.99 (-4.72%) 104.15 96.43 - 104.21 0.9989 times
Fri 31 May 2024 102.84 (-3.37%) 106.43 101.16 - 107.24 0.7034 times
Fri 24 May 2024 106.43 (1.71%) 104.43 103.61 - 108.00 0.7917 times
Fri 17 May 2024 104.64 (1.46%) 104.23 100.00 - 107.94 0.9826 times
Fri 10 May 2024 103.13 (8.55%) 95.85 94.65 - 103.28 0.9426 times
Fri 03 May 2024 95.01 (-0.55%) 95.60 92.98 - 100.17 1.2388 times
Fri 26 April 2024 95.54 (3.15%) 94.09 92.75 - 98.55 0.8344 times
Fri 19 April 2024 92.62 (-4.8%) 98.81 91.92 - 99.22 0.9885 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 103.24 and 120.72

Monthly Target 189.32
Monthly Target 299.68
Monthly Target 3106.79666666667
Monthly Target 4117.16
Monthly Target 5124.28

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Thu 20 June 2024 110.05 (7.01%) 104.15 96.43 - 113.91 1.1602 times
Fri 31 May 2024 102.84 (10.5%) 95.80 93.94 - 108.00 1.1132 times
Tue 30 April 2024 93.07 (-7.47%) 100.24 91.92 - 102.76 0.9164 times
Thu 28 March 2024 100.58 (2.36%) 100.10 94.66 - 103.48 0.8566 times
Thu 29 February 2024 98.26 (13.49%) 87.03 85.19 - 98.63 1.1551 times
Wed 31 January 2024 86.58 (4.5%) 82.00 78.95 - 88.51 0.7934 times
Fri 29 December 2023 82.85 (9.24%) 75.60 73.04 - 85.66 0.9746 times
Thu 30 November 2023 75.84 (36.9%) 55.78 55.78 - 75.86 1.0267 times
Tue 31 October 2023 55.40 (-10.06%) 61.55 53.72 - 63.27 0.9271 times
Fri 29 September 2023 61.60 (-1.93%) 63.28 60.50 - 64.77 1.0768 times
Thu 31 August 2023 62.81 (5.78%) 58.90 58.22 - 63.64 1.1186 times

 monthly chart KkrCo

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 110.07
12 day DMA 107.6
20 day DMA 106.07
35 day DMA 104.36
50 day DMA 101.72
100 day DMA 99.22
150 day DMA 92.59
200 day DMA 84.65

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.92109.85109.53
12 day EMA108.31107.99107.54
20 day EMA106.84106.5106.08
35 day EMA104.42104.09103.71
50 day EMA102.42102.11101.77

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.07109.93110.14
12 day SMA107.6106.88106.27
20 day SMA106.07105.86105.66
35 day SMA104.36103.94103.44
50 day SMA101.72101.5101.3
100 day SMA99.229998.76
150 day SMA92.5992.392.01
200 day SMA84.6584.4284.18
Back to top | Use Dark Theme