Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 100.89 and 104.87
| Daily Target 1 | 97.77 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 101.75333333333 |
| Daily Target 4 | 104.01 |
| Daily Target 5 | 105.73 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.28 (4.42%) | 99.50 | 99.50 - 103.48 | 0 times | Mon 21 April 2025 | 97.95 (-5.24%) | 101.00 | 96.68 - 102.03 | 1.7346 times | Thu 17 April 2025 | 103.37 (1.29%) | 103.39 | 102.42 - 104.94 | 1.4663 times | Wed 16 April 2025 | 102.05 (0%) | 102.35 | 100.56 - 104.37 | 0 times | Wed 16 April 2025 | 102.05 (0%) | 102.35 | 100.56 - 104.37 | 0 times | Wed 16 April 2025 | 102.05 (0%) | 102.35 | 100.56 - 104.37 | 2.0774 times | Wed 16 April 2025 | 102.05 (0%) | 102.35 | 100.56 - 104.37 | 0 times | Wed 16 April 2025 | 102.05 (-2.09%) | 102.35 | 100.56 - 104.37 | 0 times | Tue 15 April 2025 | 104.23 (1.07%) | 104.53 | 103.64 - 105.96 | 1.7841 times | Mon 14 April 2025 | 103.13 (1.67%) | 104.50 | 101.53 - 105.08 | 2.9376 times | Fri 11 April 2025 | 101.44 (-0.42%) | 100.04 | 96.45 - 101.71 | 3.2676 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 99.48 and 106.28
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 100.81333333333 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 107.61 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.28 (-1.05%) | 101.00 | 96.68 - 103.48 | 0.2577 times | Thu 17 April 2025 | 103.37 (1.29%) | 102.35 | 100.56 - 104.94 | 0.2178 times | Wed 16 April 2025 | 102.05 (0%) | 102.35 | 100.56 - 104.37 | 0 times | Wed 16 April 2025 | 102.05 (0%) | 102.35 | 100.56 - 104.37 | 0.3086 times | Wed 16 April 2025 | 102.05 (0%) | 102.35 | 100.56 - 104.37 | 0 times | Wed 16 April 2025 | 102.05 (0.6%) | 104.50 | 100.56 - 105.96 | 0.7014 times | Fri 11 April 2025 | 101.44 (9.32%) | 89.78 | 86.15 - 112.78 | 3.5007 times | Fri 04 April 2025 | 92.79 (-19.21%) | 113.06 | 88.76 - 121.65 | 2.7776 times | Fri 28 March 2025 | 114.86 (-1.41%) | 119.70 | 113.94 - 123.34 | 0.8578 times | Fri 21 March 2025 | 116.50 (2.82%) | 111.23 | 111.23 - 118.28 | 1.3785 times | Fri 14 March 2025 | 113.31 (-1.7%) | 111.73 | 105.29 - 117.39 | 2.5007 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 76.47 and 111.97
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 103.36 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 138.86 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.28 (-11.53%) | 116.06 | 86.15 - 121.65 | 1.509 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.6744 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.2494 times | Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 0.933 times | Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.6387 times | Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.7448 times | Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.7258 times | Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.7103 times | Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.8808 times | Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.9338 times | Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 3.2747 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 102.04 |
| 20 day DMA | 103.84 |
| 35 day DMA | 108.59 |
| 50 day DMA | 116.08 |
| 100 day DMA | 134.93 |
| 150 day DMA | 136.73 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 101.04 | 102.59 |
| 12 day EMA | 102.59 | 102.65 | 103.51 |
| 20 day EMA | 104.96 | 105.24 | 106.01 |
| 35 day EMA | 110.86 | 111.37 | 112.16 |
| 50 day EMA | 117.31 | 117.92 | 118.73 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 101.49 | 102.31 |
| 12 day SMA | 102.04 | 102.73 | 102.44 |
| 20 day SMA | 103.84 | 104.47 | 105.54 |
| 35 day SMA | 108.59 | 109.18 | 109.83 |
| 50 day SMA | 116.08 | 116.88 | 117.88 |
| 100 day SMA | 134.93 | 135.5 | 136.11 |
| 150 day SMA | 136.73 | 136.89 | 137.06 |
| 200 day SMA | 131.82 | 131.83 | 131.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.