Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 661.48 and 689.19
| Daily Target 1 | 639.18 |
| Daily Target 2 | 656.07 |
| Daily Target 3 | 666.89333333333 |
| Daily Target 4 | 683.78 |
| Daily Target 5 | 694.6 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 672.95 (2.5%) | 656.98 | 650.01 - 677.72 | 1.1384 times | Wed 24 April 2024 | 656.54 (1.29%) | 659.78 | 647.60 - 668.18 | 0.9329 times | Tue 23 April 2024 | 648.21 (2.3%) | 636.04 | 635.83 - 654.00 | 0.7585 times | Mon 22 April 2024 | 633.64 (0.87%) | 635.35 | 625.33 - 638.73 | 0.9872 times | Fri 19 April 2024 | 628.16 (-2.49%) | 646.20 | 623.17 - 647.71 | 1.1459 times | Thu 18 April 2024 | 644.22 (-2.24%) | 655.79 | 642.00 - 658.41 | 0.9646 times | Wed 17 April 2024 | 658.98 (-4.95%) | 681.77 | 657.83 - 684.85 | 1.2745 times | Tue 16 April 2024 | 693.31 (2.18%) | 678.49 | 678.49 - 696.92 | 0.9855 times | Mon 15 April 2024 | 678.49 (-0.34%) | 689.88 | 672.53 - 698.70 | 0.9464 times | Fri 12 April 2024 | 680.78 (-2.83%) | 684.44 | 677.42 - 689.27 | 0.8661 times | Thu 11 April 2024 | 700.61 (1.96%) | 694.83 | 687.85 - 701.63 | 0.8881 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 649.14 and 701.53
| Weekly Target 1 | 606.28 |
| Weekly Target 2 | 639.61 |
| Weekly Target 3 | 658.66666666667 |
| Weekly Target 4 | 692 |
| Weekly Target 5 | 711.06 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 672.95 (7.13%) | 635.35 | 625.33 - 677.72 | 0.8472 times | Fri 19 April 2024 | 628.16 (-7.73%) | 689.88 | 623.17 - 698.70 | 1.1801 times | Fri 12 April 2024 | 680.78 (-0.3%) | 688.35 | 677.42 - 701.63 | 0.8248 times | Fri 05 April 2024 | 682.84 (-2.25%) | 700.00 | 668.43 - 718.18 | 1.043 times | Thu 28 March 2024 | 698.57 (-1.69%) | 697.85 | 681.91 - 708.10 | 0.8097 times | Fri 22 March 2024 | 710.56 (3.9%) | 696.33 | 668.70 - 727.64 | 0.8918 times | Fri 15 March 2024 | 683.90 (-2.19%) | 690.05 | 675.11 - 701.00 | 1.3448 times | Fri 08 March 2024 | 699.21 (-2.56%) | 724.75 | 697.81 - 729.15 | 1.2099 times | Fri 01 March 2024 | 717.57 (7.29%) | 675.62 | 667.70 - 719.22 | 0.9752 times | Fri 23 February 2024 | 668.82 (1.13%) | 654.51 | 639.17 - 687.69 | 0.8735 times | Fri 16 February 2024 | 661.35 (1.78%) | 646.10 | 625.50 - 677.47 | 1.421 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 600.56 and 695.57
| Monthly Target 1 | 576.42 |
| Monthly Target 2 | 624.69 |
| Monthly Target 3 | 671.43333333333 |
| Monthly Target 4 | 719.7 |
| Monthly Target 5 | 766.44 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 672.95 (-3.67%) | 700.00 | 623.17 - 718.18 | 0.8263 times | Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9594 times | Thu 29 February 2024 | 682.30 (14.86%) | 598.78 | 593.01 - 687.69 | 0.9645 times | Wed 31 January 2024 | 594.04 (2.19%) | 573.21 | 542.41 - 658.78 | 1.1412 times | Fri 29 December 2023 | 581.30 (6.73%) | 543.24 | 527.11 - 597.43 | 0.8511 times | Thu 30 November 2023 | 544.62 (15.95%) | 472.29 | 465.77 - 562.84 | 1.0562 times | Tue 31 October 2023 | 469.70 (2.41%) | 459.10 | 448.31 - 506.92 | 1.0161 times | Fri 29 September 2023 | 458.66 (-8.61%) | 503.58 | 440.15 - 520.19 | 1.0057 times | Thu 31 August 2023 | 501.87 (-2.35%) | 513.97 | 468.13 - 517.30 | 1.0466 times | Mon 31 July 2023 | 513.95 (5.96%) | 485.04 | 448.99 - 516.77 | 1.1328 times | Fri 30 June 2023 | 485.02 (9.49%) | 445.40 | 437.20 - 488.25 | 1.19 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 647.9 |
| 12 day DMA | 665.25 |
| 20 day DMA | 676.36 |
| 35 day DMA | 684.99 |
| 50 day DMA | 683.44 |
| 100 day DMA | 633.77 |
| 150 day DMA | 587.96 |
| 200 day DMA | 562.17 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.03 | 650.57 | 647.58 |
| 12 day EMA | 663.48 | 661.76 | 662.71 |
| 20 day EMA | 670.01 | 669.7 | 671.09 |
| 35 day EMA | 673.73 | 673.78 | 674.79 |
| 50 day EMA | 675.97 | 676.09 | 676.89 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.9 | 642.15 | 642.64 |
| 12 day SMA | 665.25 | 667.24 | 670.1 |
| 20 day SMA | 676.36 | 677.55 | 679.15 |
| 35 day SMA | 684.99 | 686.21 | 687.62 |
| 50 day SMA | 683.44 | 682.8 | 682.63 |
| 100 day SMA | 633.77 | 632.43 | 631.36 |
| 150 day SMA | 587.96 | 586.48 | 585.09 |
| 200 day SMA | 562.17 | 561.26 | 560.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.