Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 245.43 and 255.34
| Daily Target 1 | 238.04 |
| Daily Target 2 | 242.9 |
| Daily Target 3 | 247.95 |
| Daily Target 4 | 252.81 |
| Daily Target 5 | 257.86 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 247.76 (-4.32%) | 246.77 | 243.09 - 253.00 | 0.894 times | Thu 25 June 2026 | 258.95 (7.68%) | 252.93 | 240.48 - 260.84 | 0.7812 times | Wed 24 June 2026 | 240.47 (-1.65%) | 248.00 | 235.00 - 248.88 | 0.8584 times | Tue 23 June 2026 | 244.51 (-9.16%) | 254.00 | 240.56 - 266.99 | 1.0482 times | Mon 22 June 2026 | 269.16 (3.92%) | 265.61 | 262.38 - 269.90 | 1.1051 times | Thu 18 June 2026 | 259.01 (8.49%) | 245.09 | 243.50 - 263.95 | 1.0062 times | Wed 17 June 2026 | 238.73 (0.59%) | 244.95 | 237.66 - 251.16 | 1.3504 times | Tue 16 June 2026 | 237.34 (-7.39%) | 255.00 | 237.12 - 258.87 | 0.8926 times | Mon 15 June 2026 | 256.29 (0.69%) | 264.99 | 251.11 - 268.00 | 1.0348 times | Fri 12 June 2026 | 254.54 (-89.44%) | 237.60 | 236.00 - 254.93 | 1.0291 times | Thu 11 June 2026 | 2410.26 (12.86%) | 2179.00 | 2169.97 - 2431.29 | 0.1053 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 223.93 and 258.83
| Weekly Target 1 | 215.99 |
| Weekly Target 2 | 231.87 |
| Weekly Target 3 | 250.88666666667 |
| Weekly Target 4 | 266.77 |
| Weekly Target 5 | 285.79 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 3.6119 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 3.3014 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 1.1357 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.2666 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.2523 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.2413 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.2789 times | Fri 08 May 2026 | 1869.19 (2.91%) | 1784.69 | 1746.00 - 1889.06 | 0.265 times | Wed 06 May 2026 | 1816.29 (5.22%) | 1740.34 | 1676.79 - 1824.79 | 0.2016 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 0.4453 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.2875 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are -856.77 and 1339.53
| Monthly Target 1 | -1224.94 |
| Monthly Target 2 | -488.59 |
| Monthly Target 3 | 971.35 |
| Monthly Target 4 | 1707.7 |
| Monthly Target 5 | 3167.64 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 247.76 (-87.11%) | 1898.55 | 235.00 - 2431.29 | 3.8405 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.601 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.6226 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.6345 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.7764 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.661 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.5857 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.6233 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.9503 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.7047 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.728 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 252.17 |
| 12 day DMA | 587.72 |
| 20 day DMA | 1169.6 |
| 35 day DMA | 1462.31 |
| 50 day DMA | 1564.13 |
| 100 day DMA | 1534.4 |
| 150 day DMA | 1461.95 |
| 200 day DMA | 1373.61 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.34 | 302.63 | 324.46 |
| 12 day EMA | 596.94 | 660.41 | 733.38 |
| 20 day EMA | 901.86 | 970.68 | 1045.57 |
| 35 day EMA | 1205.73 | 1262.13 | 1321.19 |
| 50 day EMA | 1449.55 | 1498.58 | 1549.16 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.17 | 254.42 | 250.38 |
| 12 day SMA | 587.72 | 745.37 | 899.37 |
| 20 day SMA | 1169.6 | 1253.6 | 1338.51 |
| 35 day SMA | 1462.31 | 1507.12 | 1551.62 |
| 50 day SMA | 1564.13 | 1593.88 | 1623.66 |
| 100 day SMA | 1534.4 | 1546.02 | 1557.71 |
| 150 day SMA | 1461.95 | 1467.79 | 1473.62 |
| 200 day SMA | 1373.61 | 1376.96 | 1380.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.