Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1774.51 and 1828.11
| Daily Target 1 | 1760.6 |
| Daily Target 2 | 1788.41 |
| Daily Target 3 | 1814.2033333333 |
| Daily Target 4 | 1842.01 |
| Daily Target 5 | 1867.8 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1816.21 (0.4%) | 1829.56 | 1786.40 - 1840.00 | 1.3159 times | Tue 28 April 2026 | 1808.97 (-4.79%) | 1778.98 | 1772.66 - 1855.57 | 1.6376 times | Mon 27 April 2026 | 1900.00 (-1.81%) | 1940.02 | 1867.78 - 1955.45 | 0.681 times | Fri 24 April 2026 | 1935.00 (6.59%) | 1852.78 | 1844.71 - 1939.36 | 1.3972 times | Thu 23 April 2026 | 1815.43 (0.17%) | 1824.38 | 1788.53 - 1844.59 | 1.1348 times | Wed 22 April 2026 | 1812.27 (1.51%) | 1806.00 | 1776.64 - 1814.34 | 0.3411 times | Tue 21 April 2026 | 1785.37 (-1.11%) | 1814.00 | 1772.43 - 1823.27 | 0.8266 times | Mon 20 April 2026 | 1805.32 (0.77%) | 1791.63 | 1770.00 - 1806.74 | 0.7617 times | Fri 17 April 2026 | 1791.44 (3.26%) | 1771.26 | 1744.07 - 1791.75 | 0.8865 times | Thu 16 April 2026 | 1734.85 (-0.76%) | 1718.58 | 1696.46 - 1742.05 | 1.0176 times | Wed 15 April 2026 | 1748.11 (-2.66%) | 1766.00 | 1680.51 - 1770.32 | 1.4225 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1703.04 and 1885.83
| Weekly Target 1 | 1665.32 |
| Weekly Target 2 | 1740.76 |
| Weekly Target 3 | 1848.1066666667 |
| Weekly Target 4 | 1923.55 |
| Weekly Target 5 | 2030.9 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1816.21 (-6.14%) | 1940.02 | 1772.66 - 1955.45 | 0.7961 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.9773 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 1.0247 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.8652 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 0.9775 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.0795 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.7831 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 0.8983 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.3442 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.2541 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6885 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1633.61 and 2138.06
| Monthly Target 1 | 1236.44 |
| Monthly Target 2 | 1526.32 |
| Monthly Target 3 | 1740.8866666667 |
| Monthly Target 4 | 2030.77 |
| Monthly Target 5 | 2245.34 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1816.21 (23.35%) | 1484.21 | 1451.00 - 1955.45 | 0.795 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.9108 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1145 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.949 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8408 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8948 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3642 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0117 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0451 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0741 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.262 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1855.12 |
| 12 day DMA | 1812.41 |
| 20 day DMA | 1739 |
| 35 day DMA | 1622.98 |
| 50 day DMA | 1580.01 |
| 100 day DMA | 1472.25 |
| 150 day DMA | 1359.98 |
| 200 day DMA | 1249.51 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.99 | 1844.38 | 1862.08 |
| 12 day EMA | 1799.35 | 1796.29 | 1793.99 |
| 20 day EMA | 1746.69 | 1739.38 | 1732.06 |
| 35 day EMA | 1675.18 | 1666.88 | 1658.51 |
| 50 day EMA | 1596.76 | 1587.81 | 1578.79 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1855.12 | 1854.33 | 1849.61 |
| 12 day SMA | 1812.41 | 1808.45 | 1802.48 |
| 20 day SMA | 1739 | 1721.81 | 1700.49 |
| 35 day SMA | 1622.98 | 1609.5 | 1598.66 |
| 50 day SMA | 1580.01 | 1572.97 | 1565.81 |
| 100 day SMA | 1472.25 | 1465.99 | 1459.47 |
| 150 day SMA | 1359.98 | 1355.01 | 1349.92 |
| 200 day SMA | 1249.51 | 1245.05 | 1240.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.