Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1364.72 and 1500.04
| Daily Target 1 | 1252.9 |
| Daily Target 2 | 1341.21 |
| Daily Target 3 | 1388.2166666667 |
| Daily Target 4 | 1476.53 |
| Daily Target 5 | 1523.54 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1429.53 (6.32%) | 1339.94 | 1299.90 - 1435.22 | 0.5146 times | Fri 06 March 2026 | 1344.55 (-5.93%) | 1372.92 | 1332.00 - 1418.67 | 1.1972 times | Thu 05 March 2026 | 1429.36 (-3.15%) | 1453.34 | 1390.00 - 1475.56 | 1.1552 times | Wed 04 March 2026 | 1475.91 (2.4%) | 1466.30 | 1449.03 - 1490.00 | 0.8553 times | Tue 03 March 2026 | 1441.35 (-6.1%) | 1475.63 | 1426.52 - 1487.50 | 1.3574 times | Mon 02 March 2026 | 1534.95 (0.68%) | 1475.00 | 1475.00 - 1540.77 | 0.8131 times | Fri 27 February 2026 | 1524.55 (0.02%) | 1497.01 | 1490.52 - 1537.39 | 1.1858 times | Thu 26 February 2026 | 1524.31 (-1.45%) | 1545.11 | 1468.81 - 1555.00 | 1.2685 times | Wed 25 February 2026 | 1546.68 (2.66%) | 1544.76 | 1541.11 - 1577.35 | 0.9384 times | Tue 24 February 2026 | 1506.65 (1.28%) | 1507.77 | 1475.55 - 1530.00 | 0.7146 times | Mon 23 February 2026 | 1487.66 (-0.56%) | 1489.87 | 1456.00 - 1517.00 | 0.9105 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1364.72 and 1500.04
| Weekly Target 1 | 1252.9 |
| Weekly Target 2 | 1341.21 |
| Weekly Target 3 | 1388.2166666667 |
| Weekly Target 4 | 1476.53 |
| Weekly Target 5 | 1523.54 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1429.53 (6.32%) | 1339.94 | 1299.90 - 1435.22 | 0.122 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.2752 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.1897 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6532 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2571 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.4316 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.8892 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.4648 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.7139 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 1.0034 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.222 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1244.28 and 1485.15
| Monthly Target 1 | 1182.53 |
| Monthly Target 2 | 1306.03 |
| Monthly Target 3 | 1423.4 |
| Monthly Target 4 | 1546.9 |
| Monthly Target 5 | 1664.27 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1429.53 (-6.23%) | 1475.00 | 1299.90 - 1540.77 | 0.2918 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1323 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9641 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8542 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.909 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3859 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0278 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0617 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0912 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.2821 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.2735 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1424.14 |
| 12 day DMA | 1478.46 |
| 20 day DMA | 1472.57 |
| 35 day DMA | 1476.09 |
| 50 day DMA | 1443.71 |
| 100 day DMA | 1315.01 |
| 150 day DMA | 1199.47 |
| 200 day DMA | 1117.22 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.32 | 1427.72 | 1469.3 |
| 12 day EMA | 1455.36 | 1460.05 | 1481.04 |
| 20 day EMA | 1459.93 | 1463.13 | 1475.61 |
| 35 day EMA | 1447.17 | 1448.21 | 1454.31 |
| 50 day EMA | 1426.18 | 1426.04 | 1429.36 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.14 | 1445.22 | 1481.22 |
| 12 day SMA | 1478.46 | 1481.82 | 1493.14 |
| 20 day SMA | 1472.57 | 1473.1 | 1478.02 |
| 35 day SMA | 1476.09 | 1480.04 | 1485.8 |
| 50 day SMA | 1443.71 | 1440.66 | 1439.15 |
| 100 day SMA | 1315.01 | 1310.98 | 1307.78 |
| 150 day SMA | 1199.47 | 1195.83 | 1192.78 |
| 200 day SMA | 1117.22 | 1114.02 | 1111.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.