Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 890.36 and 917.47
| Daily Target 1 | 871.41 |
| Daily Target 2 | 882.2 |
| Daily Target 3 | 898.51666666667 |
| Daily Target 4 | 909.31 |
| Daily Target 5 | 925.63 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 893.00 (2.92%) | 890.00 | 887.72 - 914.83 | 0.9991 times |
| Fri 13 June 2025 | 867.67 (-0.84%) | 859.00 | 856.94 - 876.45 | 1.3723 times |
| Thu 12 June 2025 | 875.00 (0.34%) | 866.50 | 866.50 - 879.16 | 0.8175 times |
| Wed 11 June 2025 | 872.00 (1.8%) | 865.08 | 858.80 - 873.53 | 1.2359 times |
| Tue 10 June 2025 | 856.59 (3.29%) | 829.29 | 826.76 - 857.16 | 1.1351 times |
| Mon 09 June 2025 | 829.29 (2.63%) | 811.00 | 811.00 - 835.00 | 1.1458 times |
| Fri 06 June 2025 | 808.00 (2.03%) | 801.24 | 799.77 - 813.97 | 0.7462 times |
| Thu 05 June 2025 | 791.89 (1.25%) | 788.41 | 777.42 - 796.51 | 1.2128 times |
| Wed 04 June 2025 | 782.09 (0.81%) | 781.62 | 773.60 - 786.93 | 0.6288 times |
| Tue 03 June 2025 | 775.79 (1.75%) | 762.05 | 756.34 - 779.59 | 0.7065 times |
| Mon 02 June 2025 | 762.44 (0.73%) | 752.40 | 751.96 - 764.65 | 0.6475 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 890.36 and 917.47
| Weekly Target 1 | 871.41 |
| Weekly Target 2 | 882.2 |
| Weekly Target 3 | 898.51666666667 |
| Weekly Target 4 | 909.31 |
| Weekly Target 5 | 925.63 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 893.00 (2.92%) | 890.00 | 887.72 - 914.83 | 0.2855 times |
| Fri 13 June 2025 | 867.67 (7.38%) | 811.00 | 811.00 - 879.16 | 1.6304 times |
| Fri 06 June 2025 | 808.00 (6.75%) | 752.40 | 751.96 - 813.97 | 1.1261 times |
| Fri 30 May 2025 | 756.88 (-0.04%) | 774.71 | 740.44 - 796.30 | 1.0374 times |
| Fri 23 May 2025 | 757.17 (-4.3%) | 780.68 | 744.87 - 799.72 | 1.0596 times |
| Fri 16 May 2025 | 791.17 (12.83%) | 745.00 | 741.61 - 810.61 | 1.5724 times |
| Fri 09 May 2025 | 701.20 (0.44%) | 691.02 | 675.27 - 711.30 | 0.9719 times |
| Fri 02 May 2025 | 698.16 (0.51%) | 687.70 | 674.20 - 707.84 | 1.0591 times |
| Fri 25 April 2025 | 694.61 (9.49%) | 623.43 | 607.70 - 700.31 | 0.9958 times |
| Thu 17 April 2025 | 634.43 (-1.21%) | 638.25 | 619.31 - 659.05 | 0.2617 times |
| Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 822.48 and 985.35
| Monthly Target 1 | 690.39 |
| Monthly Target 2 | 791.7 |
| Monthly Target 3 | 853.26333333333 |
| Monthly Target 4 | 954.57 |
| Monthly Target 5 | 1016.13 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 893.00 (17.98%) | 752.40 | 751.96 - 914.83 | 0.6493 times |
| Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.0965 times |
| Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.3954 times |
| Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.8943 times |
| Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.846 times |
| Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.3083 times |
| Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.7067 times |
| Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.0758 times |
| Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.1643 times |
| Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.8635 times |
| Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.0628 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 872.85 |
| 12 day DMA | 822.55 |
| 20 day DMA | 804.6 |
| 35 day DMA | 770.89 |
| 50 day DMA | 736.88 |
| 100 day DMA | 725.11 |
| 150 day DMA | 705.04 |
| 200 day DMA | 715.56 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.33 | 856 | 850.17 |
| 12 day EMA | 836.67 | 826.43 | 818.94 |
| 20 day EMA | 812.26 | 803.77 | 797.05 |
| 35 day EMA | 773.59 | 766.56 | 760.61 |
| 50 day EMA | 740.7 | 734.49 | 729.06 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.85 | 860.11 | 848.18 |
| 12 day SMA | 822.55 | 812.63 | 805.12 |
| 20 day SMA | 804.6 | 799.51 | 796.43 |
| 35 day SMA | 770.89 | 765.22 | 760.13 |
| 50 day SMA | 736.88 | 731.01 | 725.75 |
| 100 day SMA | 725.11 | 723.9 | 722.89 |
| 150 day SMA | 705.04 | 703.53 | 702.36 |
| 200 day SMA | 715.56 | 715.09 | 714.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.