Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1449.16 and 1520.08
| Daily Target 1 | 1437.25 |
| Daily Target 2 | 1461.07 |
| Daily Target 3 | 1508.1666666667 |
| Daily Target 4 | 1531.99 |
| Daily Target 5 | 1579.09 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1484.90 (-5.29%) | 1521.51 | 1484.34 - 1555.26 | 1.0267 times | Fri 16 January 2026 | 1567.82 (1.41%) | 1574.67 | 1535.10 - 1581.34 | 1.8469 times | Thu 15 January 2026 | 1546.01 (7.82%) | 1495.00 | 1447.00 - 1571.49 | 0.9323 times | Wed 14 January 2026 | 1433.90 (-0.55%) | 1440.00 | 1396.10 - 1440.00 | 0.4908 times | Tue 13 January 2026 | 1441.77 (0.95%) | 1442.00 | 1426.60 - 1490.00 | 0.4618 times | Mon 12 January 2026 | 1428.17 (2.06%) | 1386.63 | 1386.63 - 1432.25 | 1.0317 times | Fri 09 January 2026 | 1399.36 (5.64%) | 1340.01 | 1329.16 - 1404.46 | 0.5993 times | Thu 08 January 2026 | 1324.60 (-2.58%) | 1351.27 | 1309.20 - 1353.81 | 1.1439 times | Wed 07 January 2026 | 1359.69 (-2.53%) | 1369.07 | 1352.54 - 1380.00 | 1.0904 times | Tue 06 January 2026 | 1395.00 (3.15%) | 1369.31 | 1365.28 - 1406.97 | 1.3763 times | Mon 05 January 2026 | 1352.45 (6.12%) | 1309.97 | 1304.00 - 1371.89 | 1.5912 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1449.16 and 1520.08
| Weekly Target 1 | 1437.25 |
| Weekly Target 2 | 1461.07 |
| Weekly Target 3 | 1508.1666666667 |
| Weekly Target 4 | 1531.99 |
| Weekly Target 5 | 1579.09 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1484.90 (-5.29%) | 1521.51 | 1484.34 - 1555.26 | 0.2372 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 1.1004 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.3401 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5669 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.4882 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.5325 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.2201 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.9089 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.921 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.6848 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 1.112 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1367.73 and 1698.52
| Monthly Target 1 | 1108.14 |
| Monthly Target 2 | 1296.52 |
| Monthly Target 3 | 1438.93 |
| Monthly Target 4 | 1627.31 |
| Monthly Target 5 | 1769.72 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1484.90 (22.21%) | 1259.71 | 1250.55 - 1581.34 | 0.501 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7723 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8219 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.253 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9292 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9599 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9865 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1592 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1515 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4654 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9391 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1494.88 |
| 12 day DMA | 1417.35 |
| 20 day DMA | 1353.22 |
| 35 day DMA | 1291.27 |
| 50 day DMA | 1251.3 |
| 100 day DMA | 1153.65 |
| 150 day DMA | 1070.07 |
| 200 day DMA | 983.99 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.53 | 1493.34 | 1456.11 |
| 12 day EMA | 1427.94 | 1417.59 | 1390.28 |
| 20 day EMA | 1378.65 | 1367.47 | 1346.39 |
| 35 day EMA | 1321.31 | 1311.68 | 1296.6 |
| 50 day EMA | 1272.48 | 1263.81 | 1251.41 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.88 | 1483.53 | 1449.84 |
| 12 day SMA | 1417.35 | 1394.86 | 1367.85 |
| 20 day SMA | 1353.22 | 1340.1 | 1320.31 |
| 35 day SMA | 1291.27 | 1281.96 | 1269.91 |
| 50 day SMA | 1251.3 | 1246.15 | 1238.66 |
| 100 day SMA | 1153.65 | 1147.69 | 1140.89 |
| 150 day SMA | 1070.07 | 1066.01 | 1061.37 |
| 200 day SMA | 983.99 | 979.45 | 974.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.