Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 164.86 and 171.39
| Daily Target 1 | 163.48 |
| Daily Target 2 | 166.23 |
| Daily Target 3 | 170.01 |
| Daily Target 4 | 172.76 |
| Daily Target 5 | 176.54 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.98 (0.97%) | 172.99 | 167.26 - 173.79 | 1.171 times | Wed 16 September 2026 | 167.36 (-0.43%) | 171.52 | 165.89 - 171.72 | 0.7933 times | Tue 15 September 2026 | 168.08 (-0.55%) | 170.20 | 165.93 - 172.97 | 0.5874 times | Mon 14 September 2026 | 169.01 (-6.44%) | 174.33 | 166.00 - 175.20 | 0.8708 times | Fri 11 September 2026 | 180.64 (1.95%) | 181.71 | 177.01 - 182.41 | 0.8864 times | Thu 10 September 2026 | 177.18 (-3.13%) | 176.67 | 174.18 - 180.64 | 1.2593 times | Wed 09 September 2026 | 182.91 (-3.21%) | 187.56 | 179.55 - 189.91 | 1.0775 times | Tue 08 September 2026 | 188.98 (1.85%) | 190.15 | 185.84 - 190.87 | 1.4677 times | Fri 04 September 2026 | 185.54 (7.29%) | 176.66 | 173.37 - 187.36 | 1.0746 times | Thu 03 September 2026 | 172.94 (0.38%) | 169.47 | 167.05 - 173.09 | 0.8121 times | Wed 02 September 2026 | 172.28 (0.81%) | 170.89 | 167.56 - 173.00 | 0.4941 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 162.78 and 172.09
| Weekly Target 1 | 160.71 |
| Weekly Target 2 | 164.85 |
| Weekly Target 3 | 170.02333333333 |
| Weekly Target 4 | 174.16 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.98 (-6.45%) | 174.33 | 165.89 - 175.20 | 0.8173 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 1.1202 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 1.0795 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.1659 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.8552 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.1992 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.9933 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.8214 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.1822 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.7658 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.1171 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 154.95 and 179.93
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 175.24666666667 |
| Monthly Target 4 | 184.6 |
| Monthly Target 5 | 200.23 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.98 (-3.69%) | 172.74 | 165.89 - 190.87 | 1.4121 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 2.2319 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 3.0293 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.8074 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.2353 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.2437 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.2484 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.3039 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.2588 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.2293 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.244 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 170.81 |
| 12 day DMA | 175.4 |
| 20 day DMA | 177.91 |
| 35 day DMA | 185.31 |
| 50 day DMA | 193.41 |
| 100 day DMA | 752.05 |
| 150 day DMA | 1025.69 |
| 200 day DMA | 1109.02 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.77 | 171.67 | 173.83 |
| 12 day EMA | 175 | 176.1 | 177.69 |
| 20 day EMA | 179.06 | 180.12 | 181.46 |
| 35 day EMA | 186.29 | 187.31 | 188.48 |
| 50 day EMA | 193.9 | 194.92 | 196.04 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.81 | 172.45 | 175.56 |
| 12 day SMA | 175.4 | 175.94 | 176.62 |
| 20 day SMA | 177.91 | 178.83 | 180.2 |
| 35 day SMA | 185.31 | 185.33 | 186 |
| 50 day SMA | 193.41 | 194.62 | 195.69 |
| 100 day SMA | 752.05 | 768.45 | 785.78 |
| 150 day SMA | 1025.69 | 1034.24 | 1042.99 |
| 200 day SMA | 1109.02 | 1113.96 | 1119 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.