KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 49.25 and 50.47
Daily Target 1 | 48.32 |
Daily Target 2 | 48.95 |
Daily Target 3 | 49.536666666667 |
Daily Target 4 | 50.17 |
Daily Target 5 | 50.76 |
Daily price and volume Kulicke And
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.59 (2.06%) | 49.01 | 48.90 - 50.12 | 0.9018 times | Tue 26 March 2024 | 48.59 (-0.65%) | 49.15 | 48.49 - 49.40 | 0.7443 times | Mon 25 March 2024 | 48.91 (-1.13%) | 49.15 | 48.72 - 49.81 | 0.9111 times | Fri 22 March 2024 | 49.47 (0.18%) | 49.18 | 48.94 - 49.52 | 0.8823 times | Thu 21 March 2024 | 49.38 (1.58%) | 49.55 | 49.16 - 50.22 | 0.9901 times | Wed 20 March 2024 | 48.61 (2.68%) | 47.48 | 47.32 - 48.90 | 0.8076 times | Tue 19 March 2024 | 47.34 (-0.96%) | 47.39 | 47.26 - 48.18 | 0.9928 times | Mon 18 March 2024 | 47.80 (0.42%) | 48.34 | 47.79 - 49.23 | 1.0598 times | Fri 15 March 2024 | 47.60 (0.32%) | 46.89 | 46.83 - 47.71 | 1.889 times | Thu 14 March 2024 | 47.45 (-2.45%) | 48.53 | 47.23 - 48.80 | 0.8212 times | Wed 13 March 2024 | 48.64 (-2.72%) | 49.10 | 48.54 - 49.66 | 1.1852 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 49.04 and 50.67
Weekly Target 1 | 47.77 |
Weekly Target 2 | 48.68 |
Weekly Target 3 | 49.4 |
Weekly Target 4 | 50.31 |
Weekly Target 5 | 51.03 |
Weekly price and volumes for Kulicke And
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.59 (0.24%) | 49.15 | 48.49 - 50.12 | 0.3753 times | Fri 22 March 2024 | 49.47 (3.93%) | 48.34 | 47.26 - 50.22 | 0.6945 times | Fri 15 March 2024 | 47.60 (-5.95%) | 49.72 | 46.83 - 50.33 | 1.0245 times | Fri 08 March 2024 | 50.61 (3.56%) | 49.17 | 48.20 - 52.55 | 0.918 times | Fri 01 March 2024 | 48.87 (-0.2%) | 49.24 | 45.21 - 49.75 | 1.342 times | Fri 23 February 2024 | 48.97 (-2.76%) | 49.44 | 47.61 - 49.82 | 0.6834 times | Fri 16 February 2024 | 50.36 (0.46%) | 50.21 | 47.56 - 51.29 | 0.8119 times | Fri 09 February 2024 | 50.13 (8.84%) | 45.97 | 44.82 - 50.68 | 1.3781 times | Fri 02 February 2024 | 46.06 (-13.42%) | 53.03 | 44.78 - 53.66 | 1.9582 times | Fri 26 January 2024 | 53.20 (-0.67%) | 54.00 | 53.06 - 56.71 | 0.8141 times | Fri 19 January 2024 | 53.56 (5.98%) | 50.33 | 49.17 - 53.81 | 0.5269 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 48.21 and 53.94
Monthly Target 1 | 43.92 |
Monthly Target 2 | 46.76 |
Monthly Target 3 | 49.653333333333 |
Monthly Target 4 | 52.49 |
Monthly Target 5 | 55.38 |
Monthly price and volumes Kulicke And
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.59 (4.14%) | 47.89 | 46.82 - 52.55 | 0.7603 times | Thu 29 February 2024 | 47.62 (-5.37%) | 49.50 | 44.78 - 51.29 | 1.2442 times | Wed 31 January 2024 | 50.32 (-8.04%) | 53.84 | 49.17 - 56.71 | 0.7759 times | Fri 29 December 2023 | 54.72 (6.21%) | 51.47 | 50.23 - 56.27 | 0.8695 times | Thu 30 November 2023 | 51.52 (23.82%) | 41.51 | 40.20 - 51.99 | 0.9892 times | Tue 31 October 2023 | 41.61 (-14.44%) | 48.78 | 40.35 - 49.35 | 1.1093 times | Fri 29 September 2023 | 48.63 (-5.99%) | 51.83 | 46.70 - 52.27 | 1.0831 times | Thu 31 August 2023 | 51.73 (-13.61%) | 59.30 | 48.90 - 59.99 | 1.1516 times | Mon 31 July 2023 | 59.88 (0.72%) | 59.33 | 55.15 - 59.93 | 0.725 times | Fri 30 June 2023 | 59.45 (12.42%) | 53.07 | 50.60 - 60.20 | 1.292 times | Wed 31 May 2023 | 52.88 (10.95%) | 47.82 | 45.03 - 54.72 | 0.8804 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
DMA period | DMA value |
5 day DMA | 49.19 |
12 day DMA | 48.62 |
20 day DMA | 49.01 |
35 day DMA | 48.99 |
50 day DMA | 49.77 |
100 day DMA | 50.43 |
150 day DMA | 49.33 |
200 day DMA | 50.91 |
EMA (exponential moving average) of Kulicke And KLIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.05 | 48.78 | 48.88 |
12 day EMA | 48.91 | 48.79 | 48.83 |
20 day EMA | 48.99 | 48.93 | 48.97 |
35 day EMA | 49.39 | 49.38 | 49.43 |
50 day EMA | 49.78 | 49.79 | 49.84 |
SMA (simple moving average) of Kulicke And KLIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.19 | 48.99 | 48.74 |
12 day SMA | 48.62 | 48.65 | 48.82 |
20 day SMA | 49.01 | 48.93 | 48.94 |
35 day SMA | 48.99 | 48.93 | 48.88 |
50 day SMA | 49.77 | 49.79 | 49.83 |
100 day SMA | 50.43 | 50.38 | 50.34 |
150 day SMA | 49.33 | 49.34 | 49.35 |
200 day SMA | 50.91 | 50.95 | 51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.