Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 33.6 and 34.32
| Daily Target 1 | 33.45 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.173333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.89 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.04 (-1.42%) | 34.39 | 33.88 - 34.60 | 0.4137 times |
| Tue 17 June 2025 | 34.53 (1.68%) | 34.97 | 34.51 - 35.49 | 0.4625 times |
| Fri 13 June 2025 | 33.96 (-2.36%) | 33.97 | 33.82 - 34.61 | 0.865 times |
| Thu 12 June 2025 | 34.78 (0.14%) | 34.25 | 34.25 - 34.90 | 0.5939 times |
| Wed 11 June 2025 | 34.73 (-1.34%) | 35.63 | 34.51 - 35.73 | 0.8741 times |
| Tue 10 June 2025 | 35.20 (3.04%) | 34.33 | 34.29 - 35.94 | 1.1606 times |
| Mon 09 June 2025 | 34.16 (2.98%) | 33.50 | 33.44 - 34.65 | 2.4538 times |
| Fri 06 June 2025 | 33.17 (0.82%) | 33.27 | 32.57 - 33.60 | 1.3309 times |
| Thu 05 June 2025 | 32.90 (-1.53%) | 33.50 | 32.63 - 33.73 | 1.4459 times |
| Wed 04 June 2025 | 33.41 (1.33%) | 33.13 | 32.70 - 33.56 | 0.3998 times |
| Tue 03 June 2025 | 32.97 (2.33%) | 32.18 | 31.96 - 33.21 | 0.6624 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 33.16 and 34.77
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.04 (0.24%) | 34.97 | 33.88 - 35.49 | 0.2537 times |
| Fri 13 June 2025 | 33.96 (2.38%) | 33.50 | 33.44 - 35.94 | 1.7222 times |
| Fri 06 June 2025 | 33.17 (3.17%) | 31.97 | 31.80 - 33.73 | 1.2879 times |
| Fri 30 May 2025 | 32.15 (0.78%) | 32.47 | 31.86 - 33.16 | 0.8338 times |
| Fri 23 May 2025 | 31.90 (-5.68%) | 33.07 | 31.21 - 33.49 | 1.1493 times |
| Fri 16 May 2025 | 33.82 (6.25%) | 34.00 | 33.32 - 35.09 | 0.8643 times |
| Fri 09 May 2025 | 31.83 (-4.18%) | 33.04 | 29.91 - 33.57 | 1.8427 times |
| Fri 02 May 2025 | 33.22 (3.55%) | 31.91 | 31.53 - 33.71 | 1.1385 times |
| Fri 25 April 2025 | 32.08 (10.24%) | 28.39 | 28.11 - 32.14 | 0.5911 times |
| Thu 17 April 2025 | 29.10 (-0.68%) | 29.74 | 28.77 - 30.03 | 0.3166 times |
| Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 32.92 and 37.06
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.926666666667 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.04 (5.88%) | 31.97 | 31.80 - 35.94 | 0.7981 times |
| Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2258 times |
| Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3378 times |
| Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.982 times |
| Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1151 times |
| Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8212 times |
| Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6284 times |
| Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.1799 times |
| Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.93 times |
| Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 0.9817 times |
| Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.2371 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.3 |
| 35 day DMA | 33.12 |
| 50 day DMA | 32.21 |
| 100 day DMA | 35.26 |
| 150 day DMA | 39.4 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.35 | 34.26 |
| 12 day EMA | 33.92 | 33.9 | 33.79 |
| 20 day EMA | 33.55 | 33.5 | 33.39 |
| 35 day EMA | 32.81 | 32.74 | 32.63 |
| 50 day EMA | 32.21 | 32.14 | 32.04 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.64 | 34.57 |
| 12 day SMA | 33.84 | 33.68 | 33.53 |
| 20 day SMA | 33.3 | 33.25 | 33.22 |
| 35 day SMA | 33.12 | 33.07 | 33 |
| 50 day SMA | 32.21 | 32.17 | 32.03 |
| 100 day SMA | 35.26 | 35.38 | 35.5 |
| 150 day SMA | 39.4 | 39.47 | 39.54 |
| 200 day SMA | 40.33 | 40.38 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.