Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 63.25 and 65.08
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 64.7 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 66.53 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.37 (1.55%) | 64.46 | 63.95 - 65.78 | 0.8743 times | Thu 12 March 2026 | 63.39 (-3.34%) | 64.50 | 62.88 - 64.50 | 0.6262 times | Wed 11 March 2026 | 65.58 (0.2%) | 65.04 | 64.50 - 65.96 | 0.6466 times | Mon 09 March 2026 | 65.45 (6.47%) | 59.90 | 59.30 - 65.57 | 1.6694 times | Fri 06 March 2026 | 61.47 (-3.17%) | 60.75 | 60.60 - 62.67 | 1.0674 times | Thu 05 March 2026 | 63.48 (-6.3%) | 66.53 | 62.64 - 67.33 | 0.8047 times | Wed 04 March 2026 | 67.75 (2.31%) | 67.53 | 66.61 - 68.50 | 0.8652 times | Tue 03 March 2026 | 66.22 (-5.76%) | 66.88 | 65.00 - 67.19 | 1.3171 times | Mon 02 March 2026 | 70.27 (0.79%) | 68.39 | 68.39 - 70.83 | 1.1081 times | Fri 27 February 2026 | 69.72 (-1.43%) | 69.18 | 68.24 - 70.59 | 1.021 times | Thu 26 February 2026 | 70.73 (-2.78%) | 72.66 | 68.63 - 72.78 | 0.9876 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 61.84 and 68.5
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 63.21 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 65.96 | 0.7259 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 0.9818 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 0.8348 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 0.7852 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.33 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 1.6232 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 1.8731 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.8861 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.5384 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.4215 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.2827 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 56.07 and 67.6
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 64.833333333333 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.37 (-7.67%) | 68.39 | 59.30 - 70.83 | 0.4963 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.5828 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2575 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0542 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9011 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8926 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9781 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9768 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7708 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0898 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1754 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 66.77 |
| 20 day DMA | 68.29 |
| 35 day DMA | 66.18 |
| 50 day DMA | 62.78 |
| 100 day DMA | 52.74 |
| 150 day DMA | 48.16 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.69 | 65.34 |
| 12 day EMA | 65.96 | 66.25 | 66.77 |
| 20 day EMA | 66.27 | 66.47 | 66.79 |
| 35 day EMA | 64.18 | 64.17 | 64.22 |
| 50 day EMA | 61.57 | 61.46 | 61.38 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 63.87 | 64.75 |
| 12 day SMA | 66.77 | 67.33 | 67.81 |
| 20 day SMA | 68.29 | 68.67 | 69.25 |
| 35 day SMA | 66.18 | 66.04 | 65.93 |
| 50 day SMA | 62.78 | 62.42 | 62.08 |
| 100 day SMA | 52.74 | 52.49 | 52.25 |
| 150 day SMA | 48.16 | 47.97 | 47.78 |
| 200 day SMA | 44.75 | 44.58 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.