Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 111.57 and 116.84
| Daily Target 1 | 107.53 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 112.8 |
| Daily Target 4 | 115.6 |
| Daily Target 5 | 118.07 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.13 (1.05%) | 111.99 | 110.00 - 115.27 | 1.0117 times | Thu 11 June 2026 | 111.96 (9.73%) | 103.05 | 103.05 - 112.00 | 0.5244 times | Wed 10 June 2026 | 102.03 (-0.59%) | 101.66 | 100.31 - 107.80 | 0.8808 times | Tue 09 June 2026 | 102.64 (0.14%) | 105.19 | 96.46 - 109.50 | 1.0039 times | Mon 08 June 2026 | 102.50 (4.42%) | 102.98 | 100.01 - 103.90 | 1.0806 times | Fri 05 June 2026 | 98.16 (-8.71%) | 103.90 | 97.33 - 104.75 | 1.3104 times | Thu 04 June 2026 | 107.52 (-0.81%) | 106.05 | 103.03 - 109.39 | 0.3127 times | Wed 03 June 2026 | 108.40 (0.04%) | 109.12 | 105.49 - 109.96 | 1.1333 times | Tue 02 June 2026 | 108.36 (4.86%) | 105.68 | 103.88 - 110.78 | 1.3282 times | Mon 01 June 2026 | 103.34 (1.47%) | 101.73 | 99.00 - 104.88 | 1.414 times | Fri 29 May 2026 | 101.84 (-2.78%) | 104.25 | 101.25 - 107.56 | 0.7948 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 104.8 and 123.61
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 108.28666666667 |
| Weekly Target 4 | 120.11 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.9399 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 1.1481 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.8913 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 1.2002 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.1585 times | Fri 08 May 2026 | 102.66 (9.47%) | 93.97 | 91.50 - 107.01 | 1.5004 times | Wed 06 May 2026 | 93.78 (8.63%) | 86.35 | 85.71 - 95.28 | 0.7554 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 0.899 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.5515 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 0.9558 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 0.9236 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 104.8 and 123.61
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 108.28666666667 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 127.1 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.13 (11.09%) | 101.73 | 96.46 - 115.27 | 0.5449 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.4854 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.9065 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.8621 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.4723 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.1698 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.9806 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8382 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8303 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9098 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9086 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 105.39 |
| 20 day DMA | 104.23 |
| 35 day DMA | 99.65 |
| 50 day DMA | 93.45 |
| 100 day DMA | 79.6 |
| 150 day DMA | 68.54 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 105.83 | 102.77 |
| 12 day EMA | 105.79 | 104.46 | 103.1 |
| 20 day EMA | 103.59 | 102.59 | 101.6 |
| 35 day EMA | 97.98 | 97.09 | 96.21 |
| 50 day EMA | 92.41 | 91.56 | 90.73 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 103.46 | 102.57 |
| 12 day SMA | 105.39 | 104.76 | 104.48 |
| 20 day SMA | 104.23 | 103.78 | 103.4 |
| 35 day SMA | 99.65 | 98.93 | 98.15 |
| 50 day SMA | 93.45 | 92.47 | 91.55 |
| 100 day SMA | 79.6 | 79.04 | 78.49 |
| 150 day SMA | 68.54 | 68.05 | 67.56 |
| 200 day SMA | 61.35 | 60.97 | 60.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.