Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 47.52 and 49.5
| Daily Target 1 | 45.89 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.866666666667 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.85 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.46 (3.77%) | 47.09 | 46.58 - 48.56 | 0.6991 times | Wed 20 November 2024 | 46.70 (2.46%) | 45.29 | 45.29 - 46.90 | 0.7619 times | Tue 19 November 2024 | 45.58 (-1.62%) | 45.72 | 45.21 - 46.28 | 0.8087 times | Mon 18 November 2024 | 46.33 (0.3%) | 46.18 | 45.47 - 46.57 | 0.8956 times | Fri 15 November 2024 | 46.19 (1.27%) | 46.67 | 44.67 - 47.71 | 1.6973 times | Thu 14 November 2024 | 45.61 (-3.06%) | 48.98 | 44.56 - 51.32 | 1.8434 times | Wed 13 November 2024 | 47.05 (-2.06%) | 48.09 | 47.01 - 48.41 | 0.7174 times | Tue 12 November 2024 | 48.04 (-1.17%) | 48.48 | 47.75 - 49.11 | 0.744 times | Mon 11 November 2024 | 48.61 (0.91%) | 48.13 | 46.93 - 48.76 | 1.144 times | Fri 08 November 2024 | 48.17 (-1.15%) | 48.16 | 47.75 - 48.50 | 0.6886 times | Thu 07 November 2024 | 48.73 (-1.28%) | 49.70 | 48.69 - 49.96 | 0.678 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 46.84 and 50.19
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.41 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.46 (4.91%) | 46.18 | 45.21 - 48.56 | 0.9263 times | Fri 15 November 2024 | 46.19 (-4.11%) | 48.13 | 44.56 - 51.32 | 1.7987 times | Fri 08 November 2024 | 48.17 (5.68%) | 45.41 | 45.38 - 50.36 | 1.0016 times | Fri 01 November 2024 | 45.58 (2.22%) | 44.70 | 44.56 - 48.26 | 1.1038 times | Fri 25 October 2024 | 44.59 (0.09%) | 44.42 | 41.83 - 44.80 | 0.695 times | Fri 18 October 2024 | 44.55 (-1.59%) | 45.73 | 44.01 - 47.09 | 0.8899 times | Fri 11 October 2024 | 45.27 (0.42%) | 44.68 | 43.26 - 45.60 | 0.6023 times | Fri 04 October 2024 | 45.08 (0.69%) | 44.30 | 43.28 - 46.10 | 0.9316 times | Fri 27 September 2024 | 44.77 (7.72%) | 41.93 | 41.26 - 45.36 | 0.8003 times | Fri 20 September 2024 | 41.56 (3.18%) | 39.96 | 39.09 - 42.84 | 1.2505 times | Fri 13 September 2024 | 40.28 (4.43%) | 38.75 | 38.23 - 40.33 | 0.8407 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 46.51 and 53.27
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.46 (8.02%) | 45.21 | 44.56 - 51.32 | 1.0123 times | Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.9778 times | Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 1.0322 times | Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.3008 times | Wed 31 July 2024 | 47.17 (-4.11%) | 49.12 | 44.60 - 53.71 | 0.9583 times | Fri 28 June 2024 | 49.19 (7.71%) | 46.33 | 44.00 - 49.28 | 0.9418 times | Fri 31 May 2024 | 45.67 (-1.32%) | 45.64 | 44.12 - 48.86 | 0.8705 times | Tue 30 April 2024 | 46.28 (-8.01%) | 50.28 | 44.40 - 51.10 | 0.8091 times | Thu 28 March 2024 | 50.31 (5.65%) | 47.89 | 46.82 - 52.55 | 0.824 times | Thu 29 February 2024 | 47.62 (-5.37%) | 49.50 | 44.78 - 51.29 | 1.2731 times | Wed 31 January 2024 | 50.32 (-8.04%) | 53.84 | 49.17 - 56.71 | 0.794 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 47.4 |
| 20 day DMA | 46.83 |
| 35 day DMA | 45.78 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.65 |
| 150 day DMA | 45.41 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.41 | 46.27 |
| 12 day EMA | 46.87 | 46.58 | 46.56 |
| 20 day EMA | 46.51 | 46.3 | 46.26 |
| 35 day EMA | 45.65 | 45.48 | 45.41 |
| 50 day EMA | 44.58 | 44.42 | 44.33 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.08 | 46.15 |
| 12 day SMA | 47.4 | 47.29 | 47.22 |
| 20 day SMA | 46.83 | 46.57 | 46.35 |
| 35 day SMA | 45.78 | 45.67 | 45.65 |
| 50 day SMA | 44.88 | 44.7 | 44.55 |
| 100 day SMA | 44.65 | 44.65 | 44.68 |
| 150 day SMA | 45.41 | 45.4 | 45.39 |
| 200 day SMA | 46.22 | 46.23 | 46.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.