Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 81.29 and 84.4
| Daily Target 1 | 79 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 82.11 |
| Daily Target 4 | 83.57 |
| Daily Target 5 | 85.22 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.92 (2.98%) | 81.70 | 80.65 - 83.76 | 1.2936 times | Wed 16 September 2026 | 79.55 (0.96%) | 80.43 | 78.31 - 81.40 | 0.7628 times | Tue 15 September 2026 | 78.79 (-0.83%) | 80.66 | 78.43 - 81.05 | 1.1747 times | Mon 14 September 2026 | 79.45 (-7.76%) | 81.25 | 79.41 - 82.73 | 1.543 times | Fri 11 September 2026 | 86.13 (3.81%) | 84.74 | 84.18 - 86.54 | 0.6288 times | Thu 10 September 2026 | 82.97 (-0.97%) | 81.56 | 81.20 - 83.71 | 0.8956 times | Wed 09 September 2026 | 83.78 (0.85%) | 82.31 | 82.28 - 84.39 | 0.7608 times | Tue 08 September 2026 | 83.07 (1.79%) | 82.41 | 81.51 - 83.97 | 0.9097 times | Fri 04 September 2026 | 81.61 (3.54%) | 80.38 | 79.93 - 81.83 | 1.1021 times | Thu 03 September 2026 | 78.82 (-0.16%) | 77.35 | 75.60 - 79.10 | 0.9289 times | Wed 02 September 2026 | 78.95 (1.17%) | 78.11 | 77.28 - 79.70 | 0.915 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 80.12 and 85.57
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 81.33 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.92 (-4.89%) | 81.25 | 78.31 - 83.76 | 0.7744 times | Fri 11 September 2026 | 86.13 (5.54%) | 82.41 | 81.20 - 86.54 | 0.5182 times | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 0.8403 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 0.9047 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.367 times | Fri 14 August 2026 | 99.09 (8.52%) | 92.64 | 86.25 - 99.26 | 0.9635 times | Fri 07 August 2026 | 91.31 (2.43%) | 85.82 | 82.67 - 98.00 | 1.6837 times | Fri 31 July 2026 | 89.14 (-12.03%) | 102.06 | 81.74 - 104.28 | 1.8077 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.1729 times | Fri 24 July 2026 | 101.33 (4.24%) | 99.43 | 98.51 - 108.96 | 0.9675 times | Fri 17 July 2026 | 97.21 (-14.26%) | 110.24 | 92.26 - 115.10 | 1.0461 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 78.76 and 89.7
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 81.353333333333 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.92 (2.32%) | 78.57 | 75.60 - 86.54 | 0.4432 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.1779 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.3499 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.5147 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.1911 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7269 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.6913 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.1806 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.938 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.7864 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.6722 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 81.09 |
| 20 day DMA | 82.13 |
| 35 day DMA | 86.5 |
| 50 day DMA | 91.12 |
| 100 day DMA | 99.36 |
| 150 day DMA | 90.06 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 80.58 | 81.1 |
| 12 day EMA | 81.83 | 81.81 | 82.22 |
| 20 day EMA | 83.49 | 83.65 | 84.08 |
| 35 day EMA | 87.37 | 87.69 | 88.17 |
| 50 day EMA | 91.87 | 92.28 | 92.8 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 81.38 | 82.22 |
| 12 day SMA | 81.09 | 80.94 | 81.06 |
| 20 day SMA | 82.13 | 82.35 | 82.98 |
| 35 day SMA | 86.5 | 86.53 | 86.85 |
| 50 day SMA | 91.12 | 91.71 | 92.21 |
| 100 day SMA | 99.36 | 99.37 | 99.44 |
| 150 day SMA | 90.06 | 89.99 | 89.96 |
| 200 day SMA | 81.12 | 80.94 | 80.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.