KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.33 and 2.67

Daily Target 12.27
Daily Target 22.39
Daily Target 32.61
Daily Target 42.73
Daily Target 52.95

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.51 (-4.2%) 2.65 2.49 - 2.83 1.1403 times
Thu 05 March 2026 2.62 (1.95%) 2.66 2.52 - 2.84 0.8425 times
Wed 04 March 2026 2.57 (-5.86%) 2.73 2.50 - 2.83 0.8638 times
Tue 03 March 2026 2.73 (-7.14%) 3.01 2.65 - 3.19 2.426 times
Mon 02 March 2026 2.94 (15.75%) 2.66 2.60 - 3.01 2.011 times
Fri 27 February 2026 2.54 (3.25%) 2.48 2.43 - 2.60 0.5708 times
Thu 26 February 2026 2.46 (3.36%) 2.35 2.24 - 2.50 0.4766 times
Wed 25 February 2026 2.38 (-1.24%) 2.41 2.25 - 2.42 0.5297 times
Tue 24 February 2026 2.41 (1.26%) 2.38 2.35 - 2.44 0.1908 times
Mon 23 February 2026 2.38 (-10.53%) 2.74 2.33 - 2.77 0.9487 times
Fri 20 February 2026 2.66 (-8.28%) 2.96 2.47 - 2.97 1.9797 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.15 and 2.85

Weekly Target 12.03
Weekly Target 22.27
Weekly Target 32.73
Weekly Target 42.97
Weekly Target 53.43

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.6852 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.6285 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.1411 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1956 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.6222 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 1.0792 times
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 2.0447 times
Fri 23 January 2026 2.30 (6.98%) 2.13 2.01 - 2.41 0.4487 times
Fri 16 January 2026 2.15 (-0.46%) 2.20 2.03 - 2.45 0.925 times
Fri 09 January 2026 2.16 (11.34%) 2.00 1.88 - 2.48 1.2297 times
Fri 02 January 2026 1.94 (22.78%) 1.58 1.49 - 1.97 1.6319 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.15 and 2.85

Monthly Target 12.03
Monthly Target 22.27
Monthly Target 32.73
Monthly Target 42.97
Monthly Target 53.43

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 0.5473 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.1907 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.5617 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.3467 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.7604 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6794 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6693 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.7321 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 1.0446 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.4679 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 0.9859 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.59
20 day DMA 2.53
35 day DMA 2.49
50 day DMA 2.36
100 day DMA 2.04
150 day DMA 1.99
200 day DMA 1.98

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.632.64
12 day EMA2.582.592.59
20 day EMA2.542.542.53
35 day EMA2.432.422.41
50 day EMA2.342.332.32

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.65
12 day SMA2.592.612.6
20 day SMA2.532.522.5
35 day SMA2.492.482.47
50 day SMA2.362.352.33
100 day SMA2.042.042.03
150 day SMA1.991.981.98
200 day SMA1.981.981.98
Back to top | Use Dark Theme