KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 1.5 and 1.51

Daily Target 11.49
Daily Target 21.5
Daily Target 31.5033333333333
Daily Target 41.51
Daily Target 51.51

Daily price and volume Klx Energy

Date Closing Open Range Volume
Thu 17 September 2026 1.50 (0.67%) 1.50 1.50 - 1.51 0.6354 times
Wed 16 September 2026 1.49 (-0.67%) 1.49 1.47 - 1.51 0.5965 times
Tue 15 September 2026 1.50 (0.67%) 1.49 1.47 - 1.51 0.4843 times
Mon 14 September 2026 1.49 (-3.25%) 1.53 1.46 - 1.53 2.7188 times
Fri 11 September 2026 1.54 (0%) 1.53 1.52 - 1.55 1.0349 times
Thu 10 September 2026 1.54 (-0.65%) 1.56 1.53 - 1.56 0.735 times
Wed 09 September 2026 1.55 (0.65%) 1.55 1.53 - 1.56 0.6308 times
Tue 08 September 2026 1.54 (0.65%) 1.54 1.53 - 1.56 0.9074 times
Fri 04 September 2026 1.53 (0%) 1.52 1.51 - 1.54 1.6094 times
Thu 03 September 2026 1.53 (-0.65%) 1.54 1.51 - 1.54 0.6476 times
Wed 02 September 2026 1.54 (-0.65%) 1.53 1.51 - 1.55 1.3548 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.45 and 1.52

Weekly Target 11.43
Weekly Target 21.46
Weekly Target 31.4966666666667
Weekly Target 41.53
Weekly Target 51.57

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Thu 17 September 2026 1.50 (-2.6%) 1.53 1.46 - 1.53 1.2747 times
Fri 11 September 2026 1.54 (0.65%) 1.54 1.52 - 1.56 0.9508 times
Fri 04 September 2026 1.53 (0%) 1.53 1.51 - 1.58 1.6391 times
Fri 28 August 2026 1.53 (-2.55%) 1.55 1.47 - 1.57 1.1943 times
Fri 21 August 2026 1.57 (-5.42%) 1.70 1.56 - 1.73 0.3744 times
Fri 14 August 2026 1.66 (-19.42%) 2.11 1.41 - 2.27 3.5416 times
Fri 07 August 2026 2.06 (-5.94%) 2.11 2.02 - 2.28 0.2752 times
Fri 31 July 2026 2.19 (0.46%) 2.19 2.00 - 2.38 0.2523 times
Fri 24 July 2026 2.18 (0%) 2.39 2.16 - 2.44 0.0558 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 0.4419 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 0.4932 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.43 and 1.53

Monthly Target 11.41
Monthly Target 21.45
Monthly Target 31.5066666666667
Monthly Target 41.55
Monthly Target 51.61

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Thu 17 September 2026 1.50 (-2.6%) 1.55 1.46 - 1.56 1.3383 times
Mon 31 August 2026 1.54 (-29.68%) 2.11 1.41 - 2.28 2.1041 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.6082 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.0254 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 0.9236 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 0.9816 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 0.9855 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.5907 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 0.7747 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.668 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.3772 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.53
20 day DMA 1.53
35 day DMA 1.69
50 day DMA 1.86
100 day DMA 2.45
150 day DMA 2.52
200 day DMA 2.41

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.51
12 day EMA1.531.531.54
20 day EMA1.581.591.6
35 day EMA1.731.741.75
50 day EMA1.861.871.89

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.511.52
12 day SMA1.531.531.53
20 day SMA1.531.541.54
35 day SMA1.691.711.72
50 day SMA1.861.881.9
100 day SMA2.452.482.5
150 day SMA2.522.532.53
200 day SMA2.412.412.41
Back to top | Use Dark Theme