KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 3.4 and 3.7

Daily Target 13.16
Daily Target 23.33
Daily Target 33.4633333333333
Daily Target 43.63
Daily Target 53.76

Daily price and volume Klx Energy

Date Closing Open Range Volume
Mon 27 April 2026 3.49 (4.18%) 3.46 3.30 - 3.60 1.0556 times
Fri 24 April 2026 3.35 (13.95%) 2.95 2.77 - 3.48 2.5725 times
Thu 23 April 2026 2.94 (17.6%) 2.50 2.47 - 3.02 2.4884 times
Wed 22 April 2026 2.50 (2.46%) 2.55 2.41 - 2.60 0.8495 times
Tue 21 April 2026 2.44 (5.17%) 2.32 2.32 - 2.55 0.751 times
Mon 20 April 2026 2.32 (1.75%) 2.27 2.24 - 2.35 0.1231 times
Fri 17 April 2026 2.28 (-4.6%) 2.34 2.15 - 2.36 0.8043 times
Thu 16 April 2026 2.39 (3.91%) 2.32 2.29 - 2.40 0.2527 times
Wed 15 April 2026 2.30 (4.07%) 2.23 2.18 - 2.33 0.4824 times
Tue 14 April 2026 2.21 (-6.36%) 2.37 2.13 - 2.43 0.6204 times
Mon 13 April 2026 2.36 (5.83%) 2.28 2.22 - 2.43 0.7005 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 3.4 and 3.7

Weekly Target 13.16
Weekly Target 23.33
Weekly Target 33.4633333333333
Weekly Target 43.63
Weekly Target 53.76

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Mon 27 April 2026 3.49 (4.18%) 3.46 3.30 - 3.60 0.2637 times
Fri 24 April 2026 3.35 (46.93%) 2.27 2.24 - 3.48 1.6951 times
Fri 17 April 2026 2.28 (2.24%) 2.28 2.13 - 2.43 0.7147 times
Fri 10 April 2026 2.23 (-10.44%) 2.49 2.15 - 3.00 1.2816 times
Thu 02 April 2026 2.49 (-11.39%) 2.83 2.38 - 2.85 0.8128 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 0.9039 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.7351 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.6587 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.4089 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.5255 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 0.954 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.81 and 4.28

Monthly Target 11.6
Monthly Target 22.55
Monthly Target 33.0733333333333
Monthly Target 44.02
Monthly Target 54.54

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 27 April 2026 3.49 (34.23%) 2.55 2.13 - 3.60 1.4519 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.703 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.0208 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.3388 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.1545 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6519 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.5824 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.5738 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6276 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.8955 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.2583 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.65
50 day DMA 2.62
100 day DMA 2.35
150 day DMA 2.17
200 day DMA 2.09

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.062.842.59
12 day EMA2.762.632.5
20 day EMA2.682.592.51
35 day EMA2.632.582.53
50 day EMA2.632.62.57

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.712.5
12 day SMA2.572.462.39
20 day SMA2.572.542.51
35 day SMA2.652.622.61
50 day SMA2.622.62.58
100 day SMA2.352.332.31
150 day SMA2.172.152.14
200 day SMA2.092.082.07
Back to top | Use Dark Theme