Login or Join
HomepageKlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 2.64 and 3.21
| Daily Target 1 | 2.19 |
| Daily Target 2 | 2.51 |
| Daily Target 3 | 2.7566666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.33 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.84 (0.71%) | 2.66 | 2.43 - 3.00 | 1.5959 times |
| Fri 13 June 2025 | 2.82 (28.18%) | 2.32 | 2.27 - 2.82 | 3.8893 times |
| Thu 12 June 2025 | 2.20 (-5.58%) | 2.32 | 2.16 - 2.32 | 0.5711 times |
| Wed 11 June 2025 | 2.33 (9.91%) | 2.19 | 2.09 - 2.36 | 0.7162 times |
| Tue 10 June 2025 | 2.12 (8.16%) | 1.96 | 1.95 - 2.21 | 0.6263 times |
| Mon 09 June 2025 | 1.96 (-1.51%) | 2.00 | 1.95 - 2.15 | 1.0424 times |
| Fri 06 June 2025 | 1.99 (11.17%) | 1.81 | 1.81 - 2.16 | 0.6471 times |
| Thu 05 June 2025 | 1.79 (-2.72%) | 1.86 | 1.79 - 1.88 | 0.3054 times |
| Wed 04 June 2025 | 1.84 (-1.08%) | 1.84 | 1.81 - 1.94 | 0.215 times |
| Tue 03 June 2025 | 1.86 (6.9%) | 1.78 | 1.74 - 1.95 | 0.3912 times |
| Mon 02 June 2025 | 1.74 (1.16%) | 1.78 | 1.69 - 1.81 | 0.2776 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.64 and 3.21
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.84 (0.71%) | 2.66 | 2.43 - 3.00 | 0.5702 times |
| Fri 13 June 2025 | 2.82 (41.71%) | 2.00 | 1.95 - 2.82 | 2.4456 times |
| Fri 06 June 2025 | 1.99 (15.7%) | 1.78 | 1.69 - 2.16 | 0.656 times |
| Fri 30 May 2025 | 1.72 (-8.51%) | 1.90 | 1.68 - 1.98 | 0.4148 times |
| Fri 23 May 2025 | 1.88 (-11.32%) | 2.07 | 1.73 - 2.22 | 0.8126 times |
| Fri 16 May 2025 | 2.12 (9.84%) | 2.14 | 1.80 - 2.42 | 1.47 times |
| Fri 09 May 2025 | 1.93 (-13.45%) | 2.16 | 1.88 - 2.41 | 1.725 times |
| Fri 02 May 2025 | 2.23 (7.73%) | 2.08 | 1.96 - 2.36 | 0.789 times |
| Fri 25 April 2025 | 2.07 (11.89%) | 1.85 | 1.65 - 2.15 | 0.8005 times |
| Thu 17 April 2025 | 1.85 (12.12%) | 1.65 | 1.64 - 1.92 | 0.3164 times |
| Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.27 and 3.58
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.84 (65.12%) | 1.78 | 1.69 - 3.00 | 0.8019 times |
| Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 1.0398 times |
| Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.7272 times |
| Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.2259 times |
| Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.9531 times |
| Fri 31 January 2025 | 5.29 (6.22%) | 4.98 | 4.80 - 7.40 | 1.3383 times |
| Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.6335 times |
| Tue 26 November 2024 | 6.01 (35.97%) | 4.60 | 4.20 - 6.66 | 0.8083 times |
| Thu 31 October 2024 | 4.42 (-19.2%) | 5.35 | 4.19 - 5.91 | 0.6635 times |
| Mon 30 September 2024 | 5.47 (-25.68%) | 7.20 | 4.82 - 7.20 | 0.8086 times |
| Fri 30 August 2024 | 7.36 (6.82%) | 6.85 | 5.26 - 7.66 | 1.1587 times |
Indicator Analysis of KlxEnergy
Please login to view indicator analysis. or View indicator analysis of KlxEnergy KLXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.06 |
| 50 day DMA | 1.97 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.36 | 2.13 |
| 12 day EMA | 2.25 | 2.14 | 2.02 |
| 20 day EMA | 2.14 | 2.07 | 1.99 |
| 35 day EMA | 2.06 | 2.01 | 1.96 |
| 50 day EMA | 2.06 | 2.03 | 2 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.29 | 2.12 |
| 12 day SMA | 2.1 | 2.02 | 1.94 |
| 20 day SMA | 2.03 | 1.99 | 1.96 |
| 35 day SMA | 2.06 | 2.04 | 2.02 |
| 50 day SMA | 1.97 | 1.95 | 1.93 |
| 100 day SMA | 3.16 | 3.2 | 3.24 |
| 150 day SMA | 3.91 | 3.92 | 3.93 |
| 200 day SMA | 4.35 | 4.37 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.