KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.69 and 2.94

Daily Target 12.64
Daily Target 22.74
Daily Target 32.8866666666667
Daily Target 42.99
Daily Target 53.14

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 12 June 2026 2.85 (-1.72%) 2.87 2.78 - 3.03 1.2432 times
Thu 11 June 2026 2.90 (-4.61%) 3.05 2.85 - 3.10 0.683 times
Wed 10 June 2026 3.04 (5.19%) 2.85 2.81 - 3.08 0.954 times
Tue 09 June 2026 2.89 (-2.69%) 2.94 2.70 - 3.00 0.9245 times
Mon 08 June 2026 2.97 (6.45%) 2.79 2.79 - 3.03 0.6734 times
Fri 05 June 2026 2.79 (-14.68%) 3.15 2.79 - 3.16 0.7222 times
Thu 04 June 2026 3.27 (9%) 2.92 2.92 - 3.28 0.9094 times
Wed 03 June 2026 3.00 (-3.23%) 2.99 2.86 - 3.21 1.7861 times
Tue 02 June 2026 3.10 (2.65%) 2.99 2.99 - 3.34 0.9069 times
Mon 01 June 2026 3.02 (10.22%) 2.76 2.76 - 3.12 1.1972 times
Fri 29 May 2026 2.74 (-1.08%) 2.73 2.71 - 2.98 1.0595 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.78 and 3.18

Weekly Target 12.48
Weekly Target 22.67
Weekly Target 32.8833333333333
Weekly Target 43.07
Weekly Target 53.28

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 1.023 times
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.2614 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 0.849 times
Fri 22 May 2026 3.06 (-21.94%) 4.01 3.02 - 4.10 0.8402 times
Fri 15 May 2026 3.92 (15.63%) 3.39 3.34 - 4.50 1.4798 times
Fri 08 May 2026 3.39 (-1.17%) 3.59 3.10 - 3.67 0.5726 times
Wed 06 May 2026 3.43 (-7.8%) 4.10 3.24 - 4.10 0.6339 times
Fri 01 May 2026 3.72 (11.04%) 3.46 3.30 - 3.95 1.0728 times
Fri 24 April 2026 3.35 (46.93%) 2.27 2.24 - 3.48 1.5948 times
Fri 17 April 2026 2.28 (2.24%) 2.28 2.13 - 2.43 0.6724 times
Fri 10 April 2026 2.23 (-10.44%) 2.49 2.15 - 3.00 1.2058 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.78 and 3.42

Monthly Target 12.32
Monthly Target 22.59
Monthly Target 32.9633333333333
Monthly Target 43.23
Monthly Target 53.6

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 12 June 2026 2.85 (4.01%) 2.76 2.70 - 3.34 0.7267 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.4347 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.5246 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.5306 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.9175 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.2033 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.0376 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.5859 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.5235 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.5157 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.5641 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.95
20 day DMA 3.12
35 day DMA 3.38
50 day DMA 3.12
100 day DMA 2.85
150 day DMA 2.51
200 day DMA 2.35

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.962.99
12 day EMA33.033.05
20 day EMA3.083.13.12
35 day EMA3.043.053.06
50 day EMA3.063.073.08

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.922.99
12 day SMA2.952.952.97
20 day SMA3.123.183.25
35 day SMA3.383.393.39
50 day SMA3.123.113.1
100 day SMA2.852.852.84
150 day SMA2.512.52.49
200 day SMA2.352.342.34
Back to top | Use Dark Theme