KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 1.97 and 2.1

Daily Target 11.94
Daily Target 21.99
Daily Target 32.0666666666667
Daily Target 42.12
Daily Target 52.2

Daily price and volume Klx Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.05 (-4.65%) 2.13 2.01 - 2.14 0.5058 times
Fri 16 January 2026 2.15 (1.42%) 2.17 2.03 - 2.25 0.8862 times
Thu 15 January 2026 2.12 (-4.93%) 2.24 2.05 - 2.24 0.6057 times
Wed 14 January 2026 2.23 (-5.51%) 2.37 2.21 - 2.37 1.1516 times
Tue 13 January 2026 2.36 (0.85%) 2.39 2.27 - 2.45 0.8952 times
Mon 12 January 2026 2.34 (8.33%) 2.20 2.15 - 2.43 1.1431 times
Fri 09 January 2026 2.16 (-7.3%) 2.33 2.14 - 2.33 0.7061 times
Thu 08 January 2026 2.33 (-3.72%) 2.39 2.30 - 2.42 0.6703 times
Wed 07 January 2026 2.42 (1.26%) 2.41 2.24 - 2.48 1.3939 times
Tue 06 January 2026 2.39 (14.35%) 2.15 2.07 - 2.45 2.0421 times
Mon 05 January 2026 2.09 (7.73%) 2.00 1.88 - 2.14 1.4118 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.97 and 2.1

Weekly Target 11.94
Weekly Target 21.99
Weekly Target 32.0666666666667
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.05 (-4.65%) 2.13 2.01 - 2.14 0.1294 times
Fri 16 January 2026 2.15 (-0.46%) 2.20 2.03 - 2.45 1.1982 times
Fri 09 January 2026 2.16 (11.34%) 2.00 1.88 - 2.48 1.5929 times
Fri 02 January 2026 1.94 (22.78%) 1.58 1.49 - 1.97 2.1138 times
Fri 26 December 2025 1.58 (-0.63%) 1.59 1.57 - 1.73 0.4646 times
Fri 19 December 2025 1.59 (-18.04%) 1.95 1.57 - 1.95 0.9305 times
Fri 12 December 2025 1.94 (16.87%) 1.65 1.60 - 1.98 1.1203 times
Fri 05 December 2025 1.66 (0%) 1.67 1.54 - 1.80 0.9509 times
Fri 28 November 2025 1.66 (2.47%) 1.65 1.54 - 1.68 0.529 times
Fri 21 November 2025 1.62 (-1.22%) 1.63 1.49 - 1.75 0.9704 times
Fri 14 November 2025 1.64 (-6.29%) 1.75 1.58 - 1.83 0.7322 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.93 and 2.61

Monthly Target 11.43
Monthly Target 21.74
Monthly Target 32.11
Monthly Target 42.42
Monthly Target 52.79

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.05 (8.47%) 1.89 1.80 - 2.48 0.776 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.3322 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.7522 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6721 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6621 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.7242 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 1.0334 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.4521 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 0.9754 times
Wed 30 April 2025 2.01 (-42.57%) 3.42 1.51 - 3.50 1.6201 times
Mon 31 March 2025 3.50 (-25.05%) 4.49 3.20 - 5.29 1.1499 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.22
20 day DMA 2
35 day DMA 1.87
50 day DMA 1.82
100 day DMA 1.84
150 day DMA 1.87
200 day DMA 1.89

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.22.22
12 day EMA2.132.152.15
20 day EMA2.062.062.05
35 day EMA1.971.961.95
50 day EMA1.851.841.83

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.242.24
12 day SMA2.222.22.15
20 day SMA21.981.95
35 day SMA1.871.861.84
50 day SMA1.821.811.8
100 day SMA1.841.841.84
150 day SMA1.871.871.87
200 day SMA1.891.891.89
Back to top | Use Dark Theme