Login or Join
HomepageKlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 6.83 and 7.35
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.76 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.13 (-4.3%) | 7.42 | 7.04 - 7.56 | 0.6914 times | Tue 23 April 2024 | 7.45 (5.97%) | 7.03 | 6.87 - 7.46 | 0.717 times | Mon 22 April 2024 | 7.03 (-2.5%) | 7.21 | 6.94 - 7.21 | 0.7096 times | Fri 19 April 2024 | 7.21 (3%) | 6.95 | 6.92 - 7.22 | 0.9079 times | Thu 18 April 2024 | 7.00 (0%) | 6.97 | 6.96 - 7.23 | 0.6048 times | Wed 17 April 2024 | 7.00 (-4.5%) | 7.31 | 6.93 - 7.50 | 1.2076 times | Tue 16 April 2024 | 7.33 (-3.68%) | 7.61 | 7.13 - 7.61 | 1.6151 times | Mon 15 April 2024 | 7.61 (0%) | 7.61 | 7.41 - 7.92 | 1.9034 times | Fri 12 April 2024 | 7.61 (0.26%) | 7.61 | 7.54 - 8.10 | 0.9694 times | Thu 11 April 2024 | 7.59 (-2.32%) | 7.85 | 7.52 - 7.85 | 0.6737 times | Wed 10 April 2024 | 7.77 (1.3%) | 7.54 | 7.39 - 7.81 | 0.9345 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 6.66 and 7.35
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.13 (-1.11%) | 7.21 | 6.87 - 7.56 | 0.4125 times | Fri 19 April 2024 | 7.21 (-5.26%) | 7.61 | 6.92 - 7.92 | 1.215 times | Fri 12 April 2024 | 7.61 (0%) | 7.70 | 7.39 - 8.13 | 0.9099 times | Fri 05 April 2024 | 7.61 (-1.68%) | 7.77 | 7.36 - 8.00 | 0.9914 times | Thu 28 March 2024 | 7.74 (6.46%) | 7.27 | 7.02 - 7.79 | 0.9274 times | Fri 22 March 2024 | 7.27 (-0.82%) | 7.35 | 7.07 - 7.91 | 1.0901 times | Fri 15 March 2024 | 7.33 (-0.81%) | 7.31 | 6.91 - 7.57 | 1.4089 times | Fri 08 March 2024 | 7.39 (-10.75%) | 8.21 | 7.33 - 8.34 | 1.377 times | Fri 01 March 2024 | 8.28 (-8.91%) | 8.85 | 7.68 - 8.90 | 1.3654 times | Fri 23 February 2024 | 9.09 (-5.02%) | 9.48 | 8.73 - 9.48 | 0.3024 times | Fri 16 February 2024 | 9.57 (5.86%) | 9.10 | 8.48 - 9.80 | 0.4889 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 6.37 and 7.63
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.13 (-7.88%) | 7.77 | 6.87 - 8.13 | 1.098 times | Thu 28 March 2024 | 7.74 (-4.68%) | 8.23 | 6.91 - 8.60 | 1.5274 times | Thu 29 February 2024 | 8.12 (-16.46%) | 9.73 | 7.68 - 9.90 | 0.9222 times | Wed 31 January 2024 | 9.72 (-13.68%) | 11.34 | 9.64 - 11.62 | 0.6482 times | Fri 29 December 2023 | 11.26 (18.53%) | 9.54 | 8.90 - 12.13 | 0.7293 times | Thu 30 November 2023 | 9.50 (-7.59%) | 10.30 | 8.77 - 10.78 | 0.8764 times | Tue 31 October 2023 | 10.28 (-13.25%) | 11.80 | 9.02 - 11.86 | 0.8717 times | Fri 29 September 2023 | 11.85 (13.83%) | 10.54 | 10.43 - 12.56 | 1.0422 times | Thu 31 August 2023 | 10.41 (-11.25%) | 11.57 | 9.77 - 13.42 | 1.2967 times | Mon 31 July 2023 | 11.73 (20.55%) | 9.75 | 8.60 - 12.07 | 0.9877 times | Fri 30 June 2023 | 9.73 (22.54%) | 7.94 | 7.70 - 9.90 | 1.9853 times |
Indicator Analysis of KlxEnergy
Please login to view indicator analysis. or View indicator analysis of KlxEnergy KLXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.26 | 7.16 |
| 12 day EMA | 7.32 | 7.35 | 7.33 |
| 20 day EMA | 7.42 | 7.45 | 7.45 |
| 35 day EMA | 7.65 | 7.68 | 7.69 |
| 50 day EMA | 7.83 | 7.86 | 7.88 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.14 | 7.11 |
| 12 day SMA | 7.37 | 7.42 | 7.43 |
| 20 day SMA | 7.48 | 7.47 | 7.47 |
| 35 day SMA | 7.44 | 7.45 | 7.46 |
| 50 day SMA | 7.79 | 7.84 | 7.87 |
| 100 day SMA | 8.98 | 9.01 | 9.03 |
| 150 day SMA | 9.39 | 9.41 | 9.44 |
| 200 day SMA | 9.84 | 9.86 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.