Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 103.13 and 106.26
| Daily Target 1 | 100.56 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 103.69333333333 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 106.82 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.57 (-0.32%) | 103.50 | 101.69 - 104.82 | 0.5508 times | Thu 05 March 2026 | 104.91 (0.17%) | 104.16 | 103.01 - 105.04 | 1.3046 times | Wed 04 March 2026 | 104.73 (0.09%) | 104.98 | 103.42 - 105.49 | 1.1264 times | Tue 03 March 2026 | 104.64 (-4.65%) | 109.05 | 104.20 - 109.15 | 1.3237 times | Mon 02 March 2026 | 109.74 (-1.53%) | 110.68 | 109.40 - 110.78 | 0.6396 times | Fri 27 February 2026 | 111.44 (0.96%) | 110.50 | 110.01 - 111.82 | 0.9178 times | Thu 26 February 2026 | 110.38 (1.07%) | 109.78 | 109.32 - 110.60 | 1.118 times | Wed 25 February 2026 | 109.21 (-1.71%) | 110.79 | 108.20 - 111.11 | 1.1169 times | Tue 24 February 2026 | 111.11 (0.54%) | 110.45 | 109.93 - 111.41 | 0.8127 times | Mon 23 February 2026 | 110.51 (1.37%) | 108.63 | 108.14 - 110.81 | 1.0895 times | Fri 20 February 2026 | 109.02 (0.31%) | 108.78 | 108.39 - 109.61 | 1.0135 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 98.59 and 107.68
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 105.68 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 114.77 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.57 (-6.16%) | 110.68 | 101.69 - 110.78 | 0.9736 times | Fri 27 February 2026 | 111.44 (2.22%) | 108.63 | 108.14 - 111.82 | 0.9952 times | Fri 20 February 2026 | 109.02 (-0.36%) | 109.71 | 107.21 - 110.70 | 0.7735 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 0.2143 times | Fri 13 February 2026 | 109.41 (4.87%) | 104.20 | 103.62 - 110.78 | 1.1377 times | Fri 06 February 2026 | 104.33 (4.37%) | 100.78 | 98.63 - 105.04 | 1.241 times | Fri 30 January 2026 | 99.96 (-2.23%) | 102.30 | 98.03 - 103.10 | 1.3667 times | Fri 23 January 2026 | 102.24 (2.97%) | 99.11 | 98.29 - 102.51 | 1.0093 times | Fri 16 January 2026 | 99.29 (1.4%) | 97.88 | 97.78 - 101.17 | 1.0045 times | Fri 09 January 2026 | 97.92 (-3.43%) | 101.22 | 96.26 - 101.22 | 1.284 times | Fri 02 January 2026 | 101.40 (0.4%) | 101.05 | 100.26 - 101.98 | 0.4972 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 98.59 and 107.68
| Monthly Target 1 | 96.59 |
| Monthly Target 2 | 100.58 |
| Monthly Target 3 | 105.68 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.57 (-6.16%) | 110.68 | 101.69 - 110.78 | 0.3306 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.4809 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.6442 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.4368 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.5693 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.8393 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.7446 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.674 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.6317 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6486 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.7198 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 108.25 |
| 20 day DMA | 108.08 |
| 35 day DMA | 105.11 |
| 50 day DMA | 103.45 |
| 100 day DMA | 105.95 |
| 150 day DMA | 113.27 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 106.4 | 107.14 |
| 12 day EMA | 107.02 | 107.47 | 107.94 |
| 20 day EMA | 106.8 | 107.03 | 107.25 |
| 35 day EMA | 105.54 | 105.6 | 105.64 |
| 50 day EMA | 103.46 | 103.41 | 103.35 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 107.09 | 108.19 |
| 12 day SMA | 108.25 | 108.69 | 108.91 |
| 20 day SMA | 108.08 | 108.07 | 108.04 |
| 35 day SMA | 105.11 | 104.99 | 104.83 |
| 50 day SMA | 103.45 | 103.36 | 103.26 |
| 100 day SMA | 105.95 | 106.1 | 106.24 |
| 150 day SMA | 113.27 | 113.44 | 113.58 |
| 200 day SMA | 118 | 118.18 | 118.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.