Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 100.33 and 101.38
| Daily Target 1 | 100.1 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 101.15 |
| Daily Target 4 | 101.6 |
| Daily Target 5 | 102.2 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.00 (-0.08%) | 101.17 | 100.70 - 101.75 | 0.5608 times | Wed 24 December 2025 | 101.08 (0.97%) | 100.09 | 100.06 - 101.13 | 0.2517 times | Tue 23 December 2025 | 100.11 (0.33%) | 99.70 | 99.60 - 100.57 | 0.7737 times | Mon 22 December 2025 | 99.78 (-0.86%) | 101.19 | 99.60 - 101.19 | 0.607 times | Fri 19 December 2025 | 100.65 (-0.88%) | 101.54 | 100.22 - 101.63 | 1.615 times | Thu 18 December 2025 | 101.54 (-1.36%) | 102.94 | 101.26 - 103.14 | 0.9778 times | Wed 17 December 2025 | 102.94 (0.39%) | 102.22 | 102.19 - 103.80 | 1.3793 times | Tue 16 December 2025 | 102.54 (-0.25%) | 103.00 | 101.92 - 103.28 | 1.1949 times | Mon 15 December 2025 | 102.80 (-0.34%) | 103.22 | 102.09 - 103.55 | 1.5992 times | Fri 12 December 2025 | 103.15 (-0.29%) | 103.52 | 103.03 - 104.15 | 1.0407 times | Thu 11 December 2025 | 103.45 (0.3%) | 103.30 | 102.60 - 104.39 | 1.1564 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 99.23 and 101.38
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 100.78333333333 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.4572 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.4106 times | Fri 12 December 2025 | 103.15 (0.18%) | 102.74 | 101.64 - 104.39 | 1.2203 times | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.0903 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.7888 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.324 times | Fri 14 November 2025 | 104.02 (0.13%) | 103.81 | 101.61 - 105.85 | 1.0689 times | Fri 07 November 2025 | 103.88 (-13.22%) | 102.18 | 99.22 - 104.58 | 1.5448 times | Fri 31 October 2025 | 119.71 (0%) | 119.15 | 118.15 - 120.09 | 0.1923 times | Fri 31 October 2025 | 119.71 (0.66%) | 118.85 | 116.26 - 123.09 | 0.9027 times | Fri 24 October 2025 | 118.93 (-2.07%) | 121.52 | 117.49 - 121.99 | 0.4574 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 95.09 and 105.52
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 97.06 |
| Monthly Target 3 | 103.54333333333 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.00 (-7.44%) | 109.00 | 99.60 - 110.03 | 1.6027 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.8129 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 1.0125 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.8983 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.8132 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.7621 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.7825 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.8684 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.7137 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.7337 times | Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 0.68 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 101.85 |
| 20 day DMA | 103.28 |
| 35 day DMA | 103.61 |
| 50 day DMA | 107.69 |
| 100 day DMA | 117.49 |
| 150 day DMA | 122.31 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 100.91 | 100.82 |
| 12 day EMA | 101.78 | 101.92 | 102.07 |
| 20 day EMA | 102.88 | 103.08 | 103.29 |
| 35 day EMA | 105.57 | 105.84 | 106.12 |
| 50 day EMA | 107.98 | 108.26 | 108.55 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.63 | 101 |
| 12 day SMA | 101.85 | 102.01 | 102.07 |
| 20 day SMA | 103.28 | 103.64 | 103.89 |
| 35 day SMA | 103.61 | 103.58 | 103.57 |
| 50 day SMA | 107.69 | 108.07 | 108.45 |
| 100 day SMA | 117.49 | 117.85 | 118.18 |
| 150 day SMA | 122.31 | 122.58 | 122.85 |
| 200 day SMA | 126.13 | 126.36 | 126.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.