KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong Daily Stock price targets for KimberlyClark KMB are 101.7 and 103.82

Daily Target 1100.08
Daily Target 2101.19
Daily Target 3102.20333333333
Daily Target 4103.31
Daily Target 5104.32

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 12 June 2026 102.29 (0.75%) 102.00 101.10 - 103.22 0.9394 times
Thu 11 June 2026 101.53 (-0.05%) 101.50 101.11 - 102.60 0.4463 times
Wed 10 June 2026 101.58 (1.05%) 100.80 100.22 - 102.08 0.9133 times
Tue 09 June 2026 100.52 (2.83%) 98.41 97.25 - 100.60 1.0023 times
Mon 08 June 2026 97.75 (-1.3%) 97.80 97.39 - 99.24 1.027 times
Fri 05 June 2026 99.04 (4.84%) 94.00 93.95 - 99.62 1.7118 times
Thu 04 June 2026 94.47 (-0.31%) 95.61 93.32 - 96.60 1.0162 times
Wed 03 June 2026 94.76 (-2.78%) 97.60 94.45 - 98.38 1.0209 times
Tue 02 June 2026 97.47 (-0.49%) 98.25 96.36 - 98.76 0.675 times
Mon 01 June 2026 97.95 (0.36%) 97.59 97.17 - 98.52 1.2477 times
Fri 29 May 2026 97.60 (-2.54%) 100.25 97.14 - 100.54 2.3482 times

Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 99.77 and 105.74

Weekly Target 194.95
Weekly Target 298.62
Weekly Target 3100.92
Weekly Target 4104.59
Weekly Target 5106.89

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 12 June 2026 102.29 (3.28%) 97.80 97.25 - 103.22 0.9233 times
Fri 05 June 2026 99.04 (1.48%) 97.59 93.32 - 99.62 1.2099 times
Fri 29 May 2026 97.60 (-1.56%) 99.19 97.14 - 101.96 1.0436 times
Fri 22 May 2026 99.15 (3.38%) 96.00 95.50 - 99.79 0.8687 times
Fri 15 May 2026 95.91 (-2.44%) 98.27 95.30 - 98.38 1.0194 times
Fri 08 May 2026 98.31 (-0.89%) 97.95 97.57 - 100.49 0.6703 times
Wed 06 May 2026 99.19 (1.56%) 97.71 94.67 - 99.78 0.5718 times
Fri 01 May 2026 97.67 (-0.18%) 97.65 94.95 - 100.44 1.7116 times
Fri 24 April 2026 97.85 (-1%) 98.61 96.01 - 99.39 0.9705 times
Fri 17 April 2026 98.84 (1.6%) 96.57 95.45 - 100.03 1.011 times
Fri 10 April 2026 97.28 (1.21%) 96.13 92.42 - 98.81 1.6987 times

weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 97.81 and 107.71

Monthly Target 189.71
Monthly Target 296
Monthly Target 399.61
Monthly Target 4105.9
Monthly Target 5109.51

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 12 June 2026 102.29 (4.81%) 97.59 93.32 - 103.22 0.4384 times
Fri 29 May 2026 97.60 (-0.84%) 99.04 94.67 - 101.96 0.9152 times
Thu 30 April 2026 98.43 (2.03%) 96.18 92.42 - 100.44 1.1313 times
Tue 31 March 2026 96.47 (-13.43%) 110.68 94.54 - 110.78 0.9684 times
Fri 27 February 2026 111.44 (11.48%) 100.78 98.63 - 111.82 1.2566 times
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 1.3952 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.2192 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.3317 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 0.7122 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 0.6319 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.572 times

monthly chart KimberlyClark

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 100.73
12 day DMA 98.76
20 day DMA 98.42
35 day DMA 98.09
50 day DMA 97.81
100 day DMA 100.47
150 day DMA 101.11
200 day DMA 106.46

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.86100.1499.45
12 day EMA99.4998.9898.52
20 day EMA98.8798.5198.19
35 day EMA98.3298.0997.89
50 day EMA98.0597.8897.73

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.73100.0898.67
12 day SMA98.7698.5898.35
20 day SMA98.4298.1497.92
35 day SMA98.0997.9697.86
50 day SMA97.8197.6997.61
100 day SMA100.47100.47100.44
150 day SMA101.11101.09101.09
200 day SMA106.46106.6106.74
Back to top | Use Dark Theme