Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 133.13 and 137.9
| Daily Target 1 | 132.15 |
| Daily Target 2 | 134.1 |
| Daily Target 3 | 136.92333333333 |
| Daily Target 4 | 138.87 |
| Daily Target 5 | 141.69 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 136.04 (5.51%) | 138.96 | 134.98 - 139.75 | 1.9982 times | Mon 22 April 2024 | 128.93 (1.66%) | 127.51 | 126.84 - 129.04 | 0.9364 times | Fri 19 April 2024 | 126.83 (0.97%) | 124.89 | 124.46 - 126.92 | 1.6598 times | Thu 18 April 2024 | 125.61 (-0.28%) | 126.28 | 124.93 - 126.57 | 0.8136 times | Wed 17 April 2024 | 125.96 (0.54%) | 125.59 | 125.05 - 126.20 | 0.7928 times | Tue 16 April 2024 | 125.28 (-0.1%) | 125.79 | 124.90 - 126.22 | 0.7946 times | Mon 15 April 2024 | 125.40 (1.22%) | 124.98 | 124.70 - 125.58 | 0.8101 times | Fri 12 April 2024 | 123.89 (-1.74%) | 125.86 | 123.84 - 126.23 | 0.9212 times | Thu 11 April 2024 | 126.08 (-0.85%) | 127.97 | 125.96 - 127.97 | 0.6883 times | Wed 10 April 2024 | 127.16 (-0.61%) | 127.22 | 126.46 - 127.50 | 0.5851 times | Tue 09 April 2024 | 127.94 (1.5%) | 126.21 | 126.12 - 128.04 | 0.6523 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 131.44 and 144.35
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 134.21 |
| Weekly Target 4 | 141.58 |
| Weekly Target 5 | 147.12 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 136.04 (7.26%) | 127.51 | 126.84 - 139.75 | 0.8181 times | Fri 19 April 2024 | 126.83 (2.37%) | 124.98 | 124.46 - 126.92 | 1.3579 times | Fri 12 April 2024 | 123.89 (-1.92%) | 126.09 | 123.84 - 128.04 | 0.9233 times | Fri 05 April 2024 | 126.31 (-2.35%) | 128.60 | 125.24 - 129.66 | 0.9696 times | Thu 28 March 2024 | 129.35 (3.54%) | 125.17 | 124.95 - 129.97 | 0.9646 times | Fri 22 March 2024 | 124.93 (0.37%) | 124.40 | 123.02 - 125.58 | 0.8097 times | Fri 15 March 2024 | 124.47 (-0.94%) | 126.12 | 123.39 - 127.95 | 1.3556 times | Fri 08 March 2024 | 125.65 (2.24%) | 123.07 | 122.98 - 126.14 | 1.2551 times | Fri 01 March 2024 | 122.90 (1.04%) | 121.47 | 120.49 - 123.07 | 0.8937 times | Fri 23 February 2024 | 121.64 (2.83%) | 118.80 | 118.62 - 122.65 | 0.6524 times | Fri 16 February 2024 | 118.29 (-1.27%) | 119.50 | 117.67 - 120.79 | 0.8059 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 129.94 and 145.85
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 133.21 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 136.04 (5.17%) | 128.60 | 123.84 - 139.75 | 1.0474 times | Thu 28 March 2024 | 129.35 (6.75%) | 121.73 | 121.00 - 129.97 | 1.1869 times | Thu 29 February 2024 | 121.17 (0.17%) | 120.70 | 117.67 - 123.86 | 0.8926 times | Wed 31 January 2024 | 120.97 (-0.44%) | 121.20 | 117.77 - 125.50 | 1.1764 times | Fri 29 December 2023 | 121.51 (-1.79%) | 123.74 | 118.06 - 124.87 | 0.9404 times | Thu 30 November 2023 | 123.73 (3.42%) | 120.00 | 118.89 - 123.79 | 0.8975 times | Tue 31 October 2023 | 119.64 (-1%) | 120.26 | 116.32 - 124.21 | 1.1322 times | Fri 29 September 2023 | 120.85 (-6.19%) | 128.96 | 120.36 - 129.11 | 0.8499 times | Thu 31 August 2023 | 128.83 (-0.21%) | 129.02 | 126.23 - 130.42 | 0.9 times | Mon 31 July 2023 | 129.10 (-6.49%) | 136.84 | 128.49 - 138.16 | 0.9768 times | Fri 30 June 2023 | 138.06 (2.82%) | 134.96 | 133.32 - 139.20 | 0.9065 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 127.1 |
| 20 day DMA | 127.16 |
| 35 day DMA | 126.36 |
| 50 day DMA | 124.6 |
| 100 day DMA | 123.18 |
| 150 day DMA | 122.42 |
| 200 day DMA | 123.91 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 127 | 126.04 |
| 12 day EMA | 127.96 | 126.49 | 126.05 |
| 20 day EMA | 127.13 | 126.19 | 125.9 |
| 35 day EMA | 125.85 | 125.25 | 125.03 |
| 50 day EMA | 124.71 | 124.25 | 124.06 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 126.52 | 125.82 |
| 12 day SMA | 127.1 | 126.29 | 126.08 |
| 20 day SMA | 127.16 | 126.62 | 126.42 |
| 35 day SMA | 126.36 | 126 | 125.83 |
| 50 day SMA | 124.6 | 124.28 | 124.1 |
| 100 day SMA | 123.18 | 123.05 | 122.98 |
| 150 day SMA | 122.42 | 122.35 | 122.33 |
| 200 day SMA | 123.91 | 123.9 | 123.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.