Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 97.83 and 99.58
| Daily Target 1 | 96.52 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 98.266666666667 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 100.02 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.25 (0.41%) | 97.65 | 97.40 - 99.15 | 1.9116 times | Fri 24 April 2026 | 97.85 (-0.08%) | 98.59 | 97.44 - 99.21 | 0.9217 times | Thu 23 April 2026 | 97.93 (1.24%) | 96.49 | 96.45 - 98.05 | 0.896 times | Wed 22 April 2026 | 96.73 (0.13%) | 97.10 | 96.01 - 97.73 | 0.5357 times | Tue 21 April 2026 | 96.60 (-1.97%) | 98.37 | 96.17 - 98.54 | 1.2403 times | Mon 20 April 2026 | 98.54 (-0.3%) | 98.61 | 98.10 - 99.39 | 1.0066 times | Fri 17 April 2026 | 98.84 (0.89%) | 97.97 | 97.85 - 100.03 | 1.109 times | Thu 16 April 2026 | 97.97 (1.2%) | 96.49 | 96.49 - 98.39 | 1.0947 times | Wed 15 April 2026 | 96.81 (-0.37%) | 97.50 | 95.87 - 97.50 | 0.8284 times | Tue 14 April 2026 | 97.17 (0.59%) | 96.81 | 95.61 - 97.74 | 0.4562 times | Mon 13 April 2026 | 96.60 (-0.7%) | 96.57 | 95.45 - 97.20 | 1.3043 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 97.83 and 99.58
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 97.38 |
| Weekly Target 3 | 98.266666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.25 (0.41%) | 97.65 | 97.40 - 99.15 | 0.381 times | Fri 24 April 2026 | 97.85 (-1%) | 98.61 | 96.01 - 99.39 | 0.9169 times | Fri 17 April 2026 | 98.84 (1.6%) | 96.57 | 95.45 - 100.03 | 0.9552 times | Fri 10 April 2026 | 97.28 (1.21%) | 96.13 | 92.42 - 98.81 | 1.6049 times | Thu 02 April 2026 | 96.12 (-2.57%) | 98.73 | 94.54 - 99.51 | 0.8357 times | Fri 27 March 2026 | 98.66 (0.46%) | 99.69 | 97.82 - 100.82 | 1.117 times | Fri 20 March 2026 | 98.21 (-0.66%) | 99.55 | 97.55 - 101.70 | 0.7519 times | Fri 13 March 2026 | 98.86 (-5.46%) | 103.56 | 97.73 - 103.58 | 0.8296 times | Fri 06 March 2026 | 104.57 (-6.16%) | 110.68 | 101.69 - 110.78 | 1.2896 times | Fri 27 February 2026 | 111.44 (2.22%) | 108.63 | 108.14 - 111.82 | 1.3182 times | Fri 20 February 2026 | 109.02 (-0.36%) | 109.71 | 107.21 - 110.70 | 1.0246 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 95.34 and 102.95
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 96.9 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 104.51 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.25 (1.85%) | 96.18 | 92.42 - 100.03 | 0.964 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 1.0148 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.3168 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.462 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2776 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3954 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.7463 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6621 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.5994 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.5617 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.5767 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 97.55 |
| 20 day DMA | 97.1 |
| 35 day DMA | 98.4 |
| 50 day DMA | 101.56 |
| 100 day DMA | 101.61 |
| 150 day DMA | 106.04 |
| 200 day DMA | 111.99 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 97.62 | 97.5 |
| 12 day EMA | 97.65 | 97.54 | 97.48 |
| 20 day EMA | 97.95 | 97.92 | 97.93 |
| 35 day EMA | 99.62 | 99.7 | 99.81 |
| 50 day EMA | 101.47 | 101.6 | 101.75 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.53 | 97.73 |
| 12 day SMA | 97.55 | 97.52 | 97.45 |
| 20 day SMA | 97.1 | 97.12 | 97.17 |
| 35 day SMA | 98.4 | 98.58 | 98.78 |
| 50 day SMA | 101.56 | 101.74 | 101.91 |
| 100 day SMA | 101.61 | 101.72 | 101.82 |
| 150 day SMA | 106.04 | 106.23 | 106.41 |
| 200 day SMA | 111.99 | 112.15 | 112.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.