Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 133.11 and 142.46
| Daily Target 1 | 131.5 |
| Daily Target 2 | 134.71 |
| Daily Target 3 | 140.85333333333 |
| Daily Target 4 | 144.06 |
| Daily Target 5 | 150.2 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 137.91 (-5.03%) | 145.82 | 137.65 - 147.00 | 1.0216 times |
| Thu 03 April 2025 | 145.22 (1.62%) | 145.00 | 144.44 - 147.12 | 0.9535 times |
| Wed 02 April 2025 | 142.90 (-0.09%) | 142.97 | 141.56 - 143.75 | 0.738 times |
| Tue 01 April 2025 | 143.03 (0.57%) | 142.86 | 142.02 - 143.51 | 0.6899 times |
| Mon 31 March 2025 | 142.22 (1.07%) | 141.27 | 141.07 - 142.74 | 0.7893 times |
| Fri 28 March 2025 | 140.71 (0.79%) | 142.09 | 140.02 - 142.60 | 0.4907 times |
| Wed 26 March 2025 | 139.61 (1.3%) | 137.27 | 137.24 - 139.93 | 0.8836 times |
| Mon 24 March 2025 | 137.82 (-0.61%) | 138.31 | 137.10 - 139.20 | 0.7916 times |
| Fri 21 March 2025 | 138.67 (-0.29%) | 139.08 | 137.44 - 140.29 | 2.9759 times |
| Thu 20 March 2025 | 139.08 (-0.41%) | 139.34 | 137.04 - 139.70 | 0.6659 times |
| Wed 19 March 2025 | 139.65 (0.09%) | 139.37 | 138.41 - 139.92 | 0.6865 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 133.05 and 142.52
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 140.89333333333 |
| Weekly Target 4 | 144.14 |
| Weekly Target 5 | 150.36 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 137.91 (-1.99%) | 141.27 | 137.65 - 147.12 | 0.9697 times |
| Fri 28 March 2025 | 140.71 (1.47%) | 138.31 | 137.10 - 142.60 | 0.501 times |
| Fri 21 March 2025 | 138.67 (-0.69%) | 139.72 | 137.04 - 141.00 | 1.2908 times |
| Fri 14 March 2025 | 139.64 (-3.56%) | 145.71 | 138.83 - 150.45 | 1.0108 times |
| Fri 07 March 2025 | 144.79 (1.96%) | 141.20 | 140.27 - 146.85 | 1.0608 times |
| Fri 28 February 2025 | 142.01 (1.25%) | 139.60 | 138.39 - 143.03 | 1.0328 times |
| Fri 21 February 2025 | 140.26 (5.72%) | 132.02 | 131.54 - 140.60 | 0.8315 times |
| Fri 14 February 2025 | 132.67 (1.82%) | 130.13 | 129.74 - 135.58 | 0.8129 times |
| Fri 07 February 2025 | 130.30 (0.25%) | 129.59 | 128.21 - 131.31 | 1.0723 times |
| Fri 31 January 2025 | 129.97 (1.21%) | 130.32 | 128.92 - 133.38 | 1.4176 times |
| Fri 24 January 2025 | 128.41 (0.94%) | 127.79 | 125.74 - 128.68 | 0.7366 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 133.05 and 142.52
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 140.89333333333 |
| Monthly Target 4 | 144.14 |
| Monthly Target 5 | 150.36 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 137.91 (-3.03%) | 142.86 | 137.65 - 147.12 | 0.213 times |
| Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 1.0948 times |
| Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 1.0146 times |
| Fri 31 January 2025 | 129.97 (-0.82%) | 131.47 | 124.10 - 133.38 | 1.2081 times |
| Tue 31 December 2024 | 131.04 (-6.22%) | 139.29 | 129.72 - 139.75 | 0.9325 times |
| Tue 26 November 2024 | 139.73 (4.14%) | 134.62 | 130.84 - 140.27 | 0.9687 times |
| Thu 31 October 2024 | 134.18 (-5.69%) | 142.35 | 133.54 - 146.65 | 1.1914 times |
| Mon 30 September 2024 | 142.28 (-1.65%) | 145.00 | 139.25 - 149.31 | 1.0042 times |
| Fri 30 August 2024 | 144.66 (7.12%) | 136.12 | 135.54 - 145.68 | 1.0621 times |
| Wed 31 July 2024 | 135.05 (-2.28%) | 139.14 | 134.04 - 145.62 | 1.3107 times |
| Fri 28 June 2024 | 138.20 (3.68%) | 134.62 | 133.43 - 142.20 | 1.0807 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 142.26 |
| 12 day DMA | 140.53 |
| 20 day DMA | 141.24 |
| 35 day DMA | 140.24 |
| 50 day DMA | 137.07 |
| 100 day DMA | 134.43 |
| 150 day DMA | 136.88 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.3 | 142.99 | 141.87 |
| 12 day EMA | 141.09 | 141.67 | 141.03 |
| 20 day EMA | 140.61 | 140.89 | 140.43 |
| 35 day EMA | 138.59 | 138.63 | 138.24 |
| 50 day EMA | 136.72 | 136.67 | 136.32 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.26 | 142.82 | 141.69 |
| 12 day SMA | 140.53 | 140.7 | 140.23 |
| 20 day SMA | 141.24 | 141.42 | 141.22 |
| 35 day SMA | 140.24 | 140.1 | 139.71 |
| 50 day SMA | 137.07 | 136.85 | 136.49 |
| 100 day SMA | 134.43 | 134.39 | 134.28 |
| 150 day SMA | 136.88 | 136.93 | 136.92 |
| 200 day SMA | 137.78 | 137.79 | 137.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.