Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 97 and 98.68
| Daily Target 1 | 96.6 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 98.276666666667 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 99.96 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.19 (0.09%) | 98.99 | 97.48 - 99.16 | 0.6578 times | Wed 16 September 2026 | 98.10 (-0.59%) | 98.68 | 97.45 - 99.32 | 0.685 times | Tue 15 September 2026 | 98.68 (-0.41%) | 98.35 | 97.19 - 98.82 | 1.2783 times | Mon 14 September 2026 | 99.09 (0.96%) | 98.99 | 98.98 - 100.92 | 0.5443 times | Fri 11 September 2026 | 98.15 (-0.34%) | 99.24 | 97.30 - 99.52 | 1.5613 times | Thu 10 September 2026 | 98.48 (-0.22%) | 98.73 | 98.28 - 99.54 | 1.8947 times | Wed 09 September 2026 | 98.70 (-4.11%) | 101.00 | 97.91 - 101.00 | 1.3362 times | Tue 08 September 2026 | 102.93 (-1.93%) | 104.55 | 102.81 - 104.70 | 0.633 times | Fri 04 September 2026 | 104.96 (-2.77%) | 106.50 | 104.85 - 106.93 | 0.7964 times | Thu 03 September 2026 | 107.95 (-1.23%) | 109.75 | 107.50 - 110.00 | 0.613 times | Wed 02 September 2026 | 109.29 (2.06%) | 107.50 | 106.92 - 109.41 | 0.4031 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 95.83 and 99.56
| Weekly Target 1 | 95.04 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 98.766666666667 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.19 (0.04%) | 98.99 | 97.19 - 100.92 | 1.1034 times | Fri 11 September 2026 | 98.15 (-6.49%) | 104.55 | 97.30 - 104.70 | 1.8911 times | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 1.1745 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 1.0179 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.8465 times | Fri 14 August 2026 | 110.39 (0.65%) | 108.37 | 107.28 - 111.20 | 0.7406 times | Fri 07 August 2026 | 109.68 (0.34%) | 110.95 | 105.70 - 112.70 | 1.6112 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.8681 times | Fri 24 July 2026 | 109.71 (0%) | 107.77 | 107.06 - 109.79 | 0.089 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.6579 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.367 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 91.29 and 104.1
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 101.79333333333 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 114.6 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.19 (-9.04%) | 108.00 | 97.19 - 110.00 | 0.6756 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.7887 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7632 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9556 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.906 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.12 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9587 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.244 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3812 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.207 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3183 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 101.8 |
| 20 day DMA | 104.99 |
| 35 day DMA | 106.89 |
| 50 day DMA | 107.69 |
| 100 day DMA | 104.56 |
| 150 day DMA | 103.49 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 99.11 | 99.62 |
| 12 day EMA | 101.26 | 101.82 | 102.5 |
| 20 day EMA | 103.32 | 103.86 | 104.47 |
| 35 day EMA | 105.51 | 105.94 | 106.4 |
| 50 day EMA | 107.17 | 107.54 | 107.92 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 98.5 | 98.62 |
| 12 day SMA | 101.8 | 102.61 | 103.57 |
| 20 day SMA | 104.99 | 105.58 | 106.06 |
| 35 day SMA | 106.89 | 107.32 | 107.75 |
| 50 day SMA | 107.69 | 107.92 | 108.18 |
| 100 day SMA | 104.56 | 104.56 | 104.56 |
| 150 day SMA | 103.49 | 103.56 | 103.62 |
| 200 day SMA | 103.03 | 103.09 | 103.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.