Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.16 and 7.38
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.41 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.26 (1.11%) | 7.10 | 7.05 - 7.27 | 1.5939 times | Thu 25 June 2026 | 7.18 (0.56%) | 7.13 | 7.11 - 7.19 | 0.7011 times | Wed 24 June 2026 | 7.14 (0.14%) | 7.17 | 7.12 - 7.19 | 0.4197 times | Tue 23 June 2026 | 7.13 (-0.83%) | 6.99 | 6.98 - 7.18 | 1.2567 times | Mon 22 June 2026 | 7.19 (-1.64%) | 7.30 | 7.08 - 7.30 | 1.7079 times | Thu 18 June 2026 | 7.31 (0.69%) | 7.34 | 7.24 - 7.39 | 0.6089 times | Wed 17 June 2026 | 7.26 (-2.68%) | 7.45 | 7.25 - 7.46 | 0.5264 times | Tue 16 June 2026 | 7.46 (0%) | 7.41 | 7.33 - 7.48 | 2.1082 times | Mon 15 June 2026 | 7.46 (0.27%) | 7.48 | 7.45 - 7.52 | 0.4512 times | Fri 12 June 2026 | 7.44 (0%) | 7.42 | 7.42 - 7.50 | 0.6259 times | Thu 11 June 2026 | 7.44 (3.19%) | 7.27 | 7.27 - 7.46 | 0.6259 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.96 and 7.28
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.106 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.7196 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.8122 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.2156 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 0.9629 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.4306 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.8331 times | Fri 08 May 2026 | 8.55 (3.26%) | 8.32 | 8.19 - 8.55 | 0.5627 times | Wed 06 May 2026 | 8.28 (0.85%) | 8.21 | 8.20 - 8.38 | 0.3992 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 0.9581 times | Fri 24 April 2026 | 8.28 (-2.47%) | 8.26 | 8.12 - 8.44 | 1.1216 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.74 and 7.51
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.26 (-7.04%) | 7.72 | 6.98 - 7.75 | 0.5945 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8558 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5739 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.1952 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0476 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2483 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5153 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.883 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2311 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8553 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7423 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.2 | 7.21 |
| 12 day EMA | 7.29 | 7.29 | 7.31 |
| 20 day EMA | 7.4 | 7.41 | 7.43 |
| 35 day EMA | 7.58 | 7.6 | 7.62 |
| 50 day EMA | 7.8 | 7.82 | 7.85 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.19 | 7.21 |
| 12 day SMA | 7.29 | 7.29 | 7.29 |
| 20 day SMA | 7.35 | 7.38 | 7.42 |
| 35 day SMA | 7.63 | 7.66 | 7.69 |
| 50 day SMA | 7.81 | 7.83 | 7.86 |
| 100 day SMA | 8.19 | 8.2 | 8.21 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 7.67 | 7.67 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.