Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.54 and 8.88

Daily Target 18.27
Daily Target 28.47
Daily Target 38.61
Daily Target 48.81
Daily Target 58.95

Daily price and volume Kamada

Date Closing Open Range Volume
Thu 17 September 2026 8.67 (5.86%) 8.41 8.41 - 8.75 0.8543 times
Wed 16 September 2026 8.19 (1.24%) 8.21 8.10 - 8.29 0.7772 times
Tue 15 September 2026 8.09 (-2.65%) 8.17 8.00 - 8.19 0.7268 times
Mon 14 September 2026 8.31 (4.92%) 8.08 8.05 - 8.36 1.7407 times
Fri 11 September 2026 7.92 (-0.88%) 8.05 7.90 - 8.11 0.6472 times
Thu 10 September 2026 7.99 (-2.68%) 8.09 7.97 - 8.14 0.6691 times
Wed 09 September 2026 8.21 (-0.97%) 8.27 8.16 - 8.28 0.6491 times
Tue 08 September 2026 8.29 (-2.93%) 8.28 8.20 - 8.35 2.2787 times
Fri 04 September 2026 8.54 (3.26%) 8.32 8.32 - 8.60 0.9763 times
Thu 03 September 2026 8.27 (-1.55%) 8.27 8.22 - 8.34 0.6806 times
Wed 02 September 2026 8.40 (0.24%) 8.22 8.19 - 8.44 1.2629 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.34 and 9.09

Weekly Target 17.72
Weekly Target 28.2
Weekly Target 38.4733333333333
Weekly Target 48.95
Weekly Target 59.22

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Thu 17 September 2026 8.67 (9.47%) 8.08 8.00 - 8.75 1.1762 times
Fri 11 September 2026 7.92 (-7.26%) 8.28 7.90 - 8.35 1.2179 times
Fri 04 September 2026 8.54 (3.02%) 8.17 8.13 - 8.60 1.3046 times
Fri 28 August 2026 8.29 (0.61%) 8.32 8.13 - 8.64 1.3736 times
Fri 21 August 2026 8.24 (8.71%) 7.64 7.44 - 8.25 2.0349 times
Fri 14 August 2026 7.58 (4.26%) 7.12 6.85 - 7.58 1.7299 times
Fri 07 August 2026 7.27 (1.82%) 7.09 7.09 - 7.39 0.426 times
Fri 31 July 2026 7.14 (1.13%) 7.00 6.89 - 7.25 0.4101 times
Fri 24 July 2026 7.06 (0%) 7.01 6.99 - 7.13 0.031 times
Fri 24 July 2026 7.06 (0.14%) 7.24 6.92 - 7.31 0.2957 times
Fri 17 July 2026 7.05 (-0.98%) 7.04 6.89 - 7.29 0.307 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.29 and 9.14

Monthly Target 17.59
Monthly Target 28.13
Monthly Target 38.44
Monthly Target 48.98
Monthly Target 59.29

Monthly price and volumes Kamada

Date Closing Open Range Volume
Thu 17 September 2026 8.67 (5.35%) 8.14 7.90 - 8.75 1.2838 times
Mon 31 August 2026 8.23 (15.27%) 7.09 6.85 - 8.64 2.0819 times
Fri 31 July 2026 7.14 (-2.72%) 7.58 6.89 - 7.71 0.4804 times
Tue 30 June 2026 7.34 (-6.02%) 7.72 6.98 - 7.75 0.5639 times
Fri 29 May 2026 7.81 (-4.05%) 8.14 7.35 - 8.65 0.7433 times
Thu 30 April 2026 8.14 (-2.4%) 8.36 8.09 - 8.60 0.4985 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.0381 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 0.9099 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.0842 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.3161 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.7669 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.27
20 day DMA 8.29
35 day DMA 7.87
50 day DMA 7.64
100 day DMA 7.65
150 day DMA 7.96
200 day DMA 7.88

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.168.15
12 day EMA8.258.178.17
20 day EMA8.158.18.09
35 day EMA7.947.97.88
50 day EMA7.677.637.61

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.18.1
12 day SMA8.278.248.24
20 day SMA8.298.258.23
35 day SMA7.877.837.8
50 day SMA7.647.617.59
100 day SMA7.657.657.65
150 day SMA7.967.967.96
200 day SMA7.887.877.86
Back to top | Use Dark Theme