Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 7.1 and 7.26

Daily Target 17.06
Daily Target 27.14
Daily Target 37.22
Daily Target 47.3
Daily Target 57.38

Daily price and volume Kamada

Date Closing Open Range Volume
Wed 18 June 2025 7.22 (1.12%) 7.23 7.14 - 7.30 0.818 times
Tue 17 June 2025 7.14 (3.78%) 7.20 7.10 - 7.25 0.8798 times
Fri 13 June 2025 6.88 (-0.86%) 6.85 6.78 - 6.99 1.4668 times
Thu 12 June 2025 6.94 (-0.14%) 6.84 6.84 - 7.00 0.9617 times
Wed 11 June 2025 6.95 (-0.57%) 6.95 6.92 - 7.09 1.4775 times
Tue 10 June 2025 6.99 (0.29%) 6.93 6.90 - 7.05 0.9537 times
Mon 09 June 2025 6.97 (1.75%) 6.84 6.82 - 6.99 1.1269 times
Fri 06 June 2025 6.85 (1.03%) 6.78 6.75 - 6.90 1.006 times
Thu 05 June 2025 6.78 (1.8%) 6.74 6.69 - 6.78 0.7979 times
Wed 04 June 2025 6.66 (-1.04%) 6.67 6.64 - 6.76 0.5118 times
Tue 03 June 2025 6.73 (-2.46%) 6.71 6.67 - 6.81 1.0611 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 7.16 and 7.36

Weekly Target 17.01
Weekly Target 27.11
Weekly Target 37.2066666666667
Weekly Target 47.31
Weekly Target 57.41

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Wed 18 June 2025 7.22 (4.94%) 7.20 7.10 - 7.30 0.4277 times
Fri 13 June 2025 6.88 (0.44%) 6.84 6.78 - 7.09 1.5082 times
Fri 06 June 2025 6.85 (0%) 6.83 6.64 - 6.99 1.1752 times
Fri 30 May 2025 6.85 (3.32%) 6.82 6.78 - 7.06 0.826 times
Fri 23 May 2025 6.63 (-4.47%) 6.76 6.56 - 6.98 1.3309 times
Fri 16 May 2025 6.94 (0.87%) 6.81 6.69 - 7.60 2.0929 times
Fri 09 May 2025 6.88 (3.3%) 6.65 6.60 - 7.10 0.8927 times
Fri 02 May 2025 6.66 (-0.45%) 6.64 6.35 - 6.74 0.6839 times
Fri 25 April 2025 6.69 (2.92%) 6.41 6.36 - 6.73 0.7326 times
Thu 17 April 2025 6.50 (2.36%) 6.34 6.29 - 6.57 0.3299 times
Wed 16 April 2025 6.35 (0%) 6.34 6.29 - 6.45 0 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 6.93 and 7.59

Monthly Target 16.39
Monthly Target 26.81
Monthly Target 37.0533333333333
Monthly Target 47.47
Monthly Target 57.71

Monthly price and volumes Kamada

Date Closing Open Range Volume
Wed 18 June 2025 7.22 (5.4%) 6.83 6.64 - 7.30 0.4189 times
Fri 30 May 2025 6.85 (5.87%) 6.52 6.50 - 7.60 0.7256 times
Wed 30 April 2025 6.47 (-2.12%) 6.74 5.54 - 6.81 0.8976 times
Mon 31 March 2025 6.61 (-4.06%) 6.90 6.41 - 7.67 1.2753 times
Fri 28 February 2025 6.89 (2.38%) 6.71 6.62 - 9.16 3.4302 times
Fri 31 January 2025 6.73 (10.51%) 6.31 6.30 - 8.00 2.0149 times
Tue 31 December 2024 6.09 (4.82%) 6.22 5.68 - 6.26 0.2317 times
Tue 26 November 2024 5.81 (1.22%) 5.89 5.66 - 6.32 0.4532 times
Thu 31 October 2024 5.74 (6.89%) 5.37 5.17 - 5.85 0.3009 times
Mon 30 September 2024 5.37 (-6.61%) 5.56 5.25 - 5.59 0.2517 times
Fri 30 August 2024 5.75 (1.77%) 5.56 5.08 - 5.80 0.466 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.92
20 day DMA 6.88
35 day DMA 6.84
50 day DMA 6.71
100 day DMA 6.85
150 day DMA 6.68
200 day DMA 6.36

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.076.996.91
12 day EMA6.976.926.88
20 day EMA6.96.876.84
35 day EMA6.796.766.74
50 day EMA6.676.656.63

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.986.95
12 day SMA6.926.896.86
20 day SMA6.886.866.85
35 day SMA6.846.826.81
50 day SMA6.716.686.66
100 day SMA6.856.856.85
150 day SMA6.686.676.66
200 day SMA6.366.356.34
Back to top | Use Dark Theme