Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.79 and 9.29

Daily Target 18.39
Daily Target 28.68
Daily Target 38.8866666666667
Daily Target 49.18
Daily Target 59.39

Daily price and volume Kamada

Date Closing Open Range Volume
Mon 09 March 2026 8.98 (1.35%) 8.75 8.59 - 9.09 0.8003 times
Fri 06 March 2026 8.86 (-1.88%) 9.00 8.80 - 9.10 0.4051 times
Thu 05 March 2026 9.03 (-1.74%) 9.17 8.86 - 9.17 0.8636 times
Wed 04 March 2026 9.19 (2.91%) 9.10 9.00 - 9.24 1.3052 times
Tue 03 March 2026 8.93 (-1.54%) 8.85 8.66 - 8.95 0.6006 times
Mon 02 March 2026 9.07 (4.25%) 9.00 8.89 - 9.10 0.8411 times
Fri 27 February 2026 8.70 (-2.36%) 8.80 8.62 - 8.88 0.7328 times
Thu 26 February 2026 8.91 (-4.3%) 8.99 8.75 - 9.06 0.9156 times
Wed 25 February 2026 9.31 (1.2%) 9.24 9.19 - 9.35 1.4852 times
Tue 24 February 2026 9.20 (3.6%) 9.03 9.00 - 9.27 2.0506 times
Mon 23 February 2026 8.88 (0.91%) 8.80 8.75 - 8.93 0.6217 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.79 and 9.29

Weekly Target 18.39
Weekly Target 28.68
Weekly Target 38.8866666666667
Weekly Target 49.18
Weekly Target 59.39

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Mon 09 March 2026 8.98 (1.35%) 8.75 8.59 - 9.09 0.1919 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 0.9628 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.3921 times
Fri 20 February 2026 8.80 (3.53%) 8.77 8.40 - 9.08 0.8559 times
Fri 13 February 2026 8.50 (0%) 8.59 8.45 - 8.64 0.2195 times
Fri 13 February 2026 8.50 (3.53%) 8.28 8.14 - 8.71 1.4788 times
Fri 06 February 2026 8.21 (-1.32%) 8.25 7.94 - 8.38 0.9008 times
Fri 30 January 2026 8.32 (5.05%) 8.42 8.20 - 8.88 1.6313 times
Fri 23 January 2026 7.92 (-3.06%) 7.82 7.66 - 8.08 0.8532 times
Fri 16 January 2026 8.17 (1.62%) 8.05 7.86 - 8.40 1.5136 times
Fri 09 January 2026 8.04 (14.37%) 7.30 7.17 - 8.08 1.6579 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.46 and 9.11

Monthly Target 18.29
Monthly Target 28.63
Monthly Target 38.9366666666667
Monthly Target 49.28
Monthly Target 59.59

Monthly price and volumes Kamada

Date Closing Open Range Volume
Mon 09 March 2026 8.98 (3.22%) 9.00 8.59 - 9.24 0.2554 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.0722 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.2777 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5509 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.9038 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.26 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.8754 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7597 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.8166 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.2281 times
Fri 30 May 2025 6.85 (5.87%) 6.52 6.50 - 7.60 1.1882 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 9
12 day DMA 8.99
20 day DMA 8.84
35 day DMA 8.58
50 day DMA 8.29
100 day DMA 7.61
150 day DMA 7.4
200 day DMA 7.39

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.979.03
12 day EMA8.938.928.93
20 day EMA8.828.88.79
35 day EMA8.558.528.5
50 day EMA8.268.238.2

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.028.98
12 day SMA8.998.968.96
20 day SMA8.848.818.78
35 day SMA8.588.558.54
50 day SMA8.298.258.21
100 day SMA7.617.587.56
150 day SMA7.47.397.38
200 day SMA7.397.387.37
Back to top | Use Dark Theme