Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.65 and 7.89
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.07 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.81 (-4.41%) | 7.82 | 7.72 - 7.96 | 1.1974 times | Fri 16 January 2026 | 8.17 (-0.61%) | 8.24 | 8.12 - 8.34 | 0.7132 times | Thu 15 January 2026 | 8.22 (3.27%) | 8.00 | 7.96 - 8.40 | 1.12 times | Wed 14 January 2026 | 7.96 (1.02%) | 7.92 | 7.86 - 7.97 | 0.6107 times | Tue 13 January 2026 | 7.88 (-2.23%) | 8.01 | 7.86 - 8.01 | 0.5806 times | Mon 12 January 2026 | 8.06 (0.25%) | 8.05 | 8.00 - 8.20 | 1.4837 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.98 | 7.96 - 8.08 | 1.0558 times | Thu 08 January 2026 | 7.95 (1.15%) | 8.00 | 7.91 - 8.06 | 1.0407 times | Wed 07 January 2026 | 7.86 (5.79%) | 8.03 | 7.56 - 8.05 | 1.4887 times | Tue 06 January 2026 | 7.43 (2.62%) | 7.36 | 7.33 - 7.43 | 0.7092 times | Mon 05 January 2026 | 7.24 (2.99%) | 7.30 | 7.17 - 7.30 | 0.6439 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.65 and 7.89
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.81 (-4.41%) | 7.82 | 7.72 - 7.96 | 0.3178 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.1964 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.3105 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.3023 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.51 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 1.0834 times | Fri 12 December 2025 | 7.02 (-0.85%) | 6.75 | 6.63 - 7.09 | 2.811 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.9303 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.5553 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 0.9831 times | Fri 14 November 2025 | 6.99 (4.95%) | 7.14 | 6.86 - 7.34 | 1.2105 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.37 and 8.85
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.81 (10.62%) | 7.02 | 6.92 - 8.40 | 0.7516 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.4268 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8315 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1592 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8054 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.6989 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7512 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.1299 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.0932 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.3523 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.9212 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.06 | 8 |
| 12 day EMA | 7.81 | 7.81 | 7.75 |
| 20 day EMA | 7.64 | 7.62 | 7.56 |
| 35 day EMA | 7.42 | 7.4 | 7.35 |
| 50 day EMA | 7.21 | 7.19 | 7.15 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.06 | 8.03 |
| 12 day SMA | 7.8 | 7.74 | 7.65 |
| 20 day SMA | 7.52 | 7.49 | 7.44 |
| 35 day SMA | 7.29 | 7.27 | 7.23 |
| 50 day SMA | 7.17 | 7.15 | 7.12 |
| 100 day SMA | 7.03 | 7.03 | 7.02 |
| 150 day SMA | 7.18 | 7.17 | 7.16 |
| 200 day SMA | 7.04 | 7.03 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.