Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 5.56 and 5.64

Daily Target 15.54
Daily Target 25.58
Daily Target 35.6233333333333
Daily Target 45.66
Daily Target 55.7

Daily price and volume Kamada

Date Closing Open Range Volume
Thu 28 March 2024 5.61 (0.18%) 5.65 5.59 - 5.67 0.8263 times
Wed 27 March 2024 5.60 (0.18%) 5.68 5.57 - 5.71 0.4431 times
Tue 26 March 2024 5.59 (-2.44%) 5.67 5.59 - 5.79 1.3713 times
Mon 25 March 2024 5.73 (0%) 5.74 5.72 - 5.78 1.4371 times
Fri 22 March 2024 5.73 (-1.21%) 5.75 5.67 - 5.87 0.7365 times
Thu 21 March 2024 5.80 (-1.19%) 5.91 5.80 - 5.91 1.2754 times
Wed 20 March 2024 5.87 (2.26%) 5.80 5.79 - 5.92 0.4371 times
Tue 19 March 2024 5.74 (-2.21%) 5.83 5.70 - 5.95 1.4072 times
Mon 18 March 2024 5.87 (4.82%) 5.71 5.71 - 5.88 1.503 times
Fri 15 March 2024 5.60 (0.36%) 5.64 5.56 - 5.65 0.5629 times
Thu 14 March 2024 5.58 (-2.45%) 5.71 5.56 - 5.71 1.9641 times

 Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 5.48 and 5.7

Weekly Target 15.44
Weekly Target 25.52
Weekly Target 35.6566666666667
Weekly Target 45.74
Weekly Target 55.88

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Thu 28 March 2024 5.61 (-2.09%) 5.74 5.57 - 5.79 0.6426 times
Fri 22 March 2024 5.73 (2.32%) 5.71 5.67 - 5.95 0.8445 times
Fri 15 March 2024 5.60 (-7.44%) 5.83 5.56 - 5.85 1.1738 times
Fri 08 March 2024 6.05 (-5.02%) 6.43 5.89 - 6.53 2.4014 times
Fri 01 March 2024 6.37 (3.58%) 6.15 6.11 - 6.46 0.9917 times
Fri 23 February 2024 6.15 (0.33%) 6.08 6.01 - 6.27 0.3161 times
Fri 16 February 2024 6.13 (2.34%) 6.05 5.88 - 6.28 0.7492 times
Fri 09 February 2024 5.99 (4.72%) 5.66 5.60 - 6.00 0.8794 times
Fri 02 February 2024 5.72 (-0.35%) 5.68 5.59 - 5.88 1.0577 times
Fri 26 January 2024 5.74 (-2.21%) 5.75 5.63 - 5.87 0.9436 times
Fri 19 January 2024 5.87 (-0.34%) 5.74 5.57 - 6.00 1.2219 times

 weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 5.1 and 6.07

Monthly Target 14.93
Monthly Target 25.27
Monthly Target 35.9
Monthly Target 46.24
Monthly Target 56.87

Monthly price and volumes Kamada

Date Closing Open Range Volume
Thu 28 March 2024 5.61 (-10.95%) 6.22 5.56 - 6.53 0.6815 times
Thu 29 February 2024 6.30 (9.95%) 5.68 5.60 - 6.46 0.4118 times
Wed 31 January 2024 5.73 (-6.37%) 6.10 5.57 - 6.24 0.7318 times
Fri 29 December 2023 6.12 (29.39%) 4.62 4.61 - 6.35 4.1185 times
Thu 30 November 2023 4.73 (11.82%) 4.33 4.33 - 4.88 0.4753 times
Tue 31 October 2023 4.23 (-20.79%) 5.35 4.08 - 5.43 0.6504 times
Fri 29 September 2023 5.34 (-7.13%) 5.77 5.02 - 5.82 0.5031 times
Thu 31 August 2023 5.75 (16.63%) 5.02 4.94 - 5.85 1.0913 times
Mon 31 July 2023 4.93 (-6.63%) 5.28 4.81 - 5.28 0.4864 times
Fri 30 June 2023 5.28 (9.32%) 4.83 4.65 - 5.67 0.85 times
Wed 31 May 2023 4.83 (3.65%) 4.65 4.53 - 5.72 1.873 times

 monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 5.65
12 day DMA 5.7
20 day DMA 5.87
35 day DMA 5.97
50 day DMA 5.91
100 day DMA 5.69
150 day DMA 5.46
200 day DMA 5.4

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.655.675.7
12 day EMA5.745.765.79
20 day EMA5.85.825.84
35 day EMA5.845.855.86
50 day EMA5.875.885.89

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.695.74
12 day SMA5.75.725.73
20 day SMA5.875.95.94
35 day SMA5.975.985.99
50 day SMA5.915.915.91
100 day SMA5.695.685.67
150 day SMA5.465.465.45
200 day SMA5.45.45.4
Back to top | Use Dark Theme