Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.02 and 7.16
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.27 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.11 (0.28%) | 7.12 | 7.07 - 7.21 | 0.6646 times | Wed 03 December 2025 | 7.09 (2.46%) | 7.05 | 7.02 - 7.11 | 1.6054 times | Tue 02 December 2025 | 6.92 (2.82%) | 6.98 | 6.89 - 6.99 | 1.4352 times | Mon 01 December 2025 | 6.73 (0.45%) | 6.75 | 6.71 - 6.82 | 1.0034 times | Fri 28 November 2025 | 6.70 (-1.47%) | 6.82 | 6.69 - 6.82 | 0.6694 times | Wed 26 November 2025 | 6.80 (0%) | 6.80 | 6.76 - 6.83 | 0.4768 times | Tue 25 November 2025 | 6.80 (-0.44%) | 6.77 | 6.70 - 6.80 | 1.0467 times | Mon 24 November 2025 | 6.83 (1.19%) | 6.75 | 6.72 - 6.84 | 1.1511 times | Fri 21 November 2025 | 6.75 (1.05%) | 6.76 | 6.60 - 6.77 | 0.6486 times | Thu 20 November 2025 | 6.68 (-3.61%) | 7.00 | 6.63 - 7.00 | 1.2988 times | Wed 19 November 2025 | 6.93 (1.32%) | 6.96 | 6.88 - 7.05 | 0.9841 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.91 and 7.41
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.11 (6.12%) | 6.75 | 6.71 - 7.21 | 0.9517 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.6759 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 1.1967 times | Fri 14 November 2025 | 6.99 (4.95%) | 7.14 | 6.86 - 7.34 | 1.4735 times | Fri 07 November 2025 | 6.66 (-3.76%) | 6.89 | 6.55 - 6.93 | 0.585 times | Fri 31 October 2025 | 6.92 (0%) | 6.83 | 6.83 - 6.95 | 0.1097 times | Fri 31 October 2025 | 6.92 (0.73%) | 6.91 | 6.82 - 7.11 | 0.6697 times | Fri 24 October 2025 | 6.87 (1.78%) | 6.74 | 6.72 - 7.18 | 1.2437 times | Fri 17 October 2025 | 6.75 (-0.74%) | 6.80 | 6.60 - 6.91 | 1.7373 times | Fri 10 October 2025 | 6.80 (-0.29%) | 6.80 | 6.50 - 7.05 | 1.3568 times | Fri 03 October 2025 | 6.82 (2.25%) | 6.80 | 6.76 - 7.00 | 0.7456 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.91 and 7.41
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.11 (6.12%) | 6.75 | 6.71 - 7.21 | 0.2024 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8361 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1657 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8099 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7029 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7555 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.1362 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.0993 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.3599 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.932 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 5.1966 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.9 | 6.81 |
| 12 day EMA | 6.91 | 6.87 | 6.83 |
| 20 day EMA | 6.88 | 6.86 | 6.84 |
| 35 day EMA | 6.87 | 6.86 | 6.85 |
| 50 day EMA | 6.87 | 6.86 | 6.85 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.85 | 6.79 |
| 12 day SMA | 6.85 | 6.83 | 6.82 |
| 20 day SMA | 6.89 | 6.88 | 6.86 |
| 35 day SMA | 6.88 | 6.87 | 6.86 |
| 50 day SMA | 6.85 | 6.85 | 6.85 |
| 100 day SMA | 7.03 | 7.03 | 7.04 |
| 150 day SMA | 7.07 | 7.07 | 7.06 |
| 200 day SMA | 6.97 | 6.98 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.