Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.24 and 7.47
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.51 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.34 (3.09%) | 7.14 | 7.14 - 7.37 | 1.1405 times | Tue 11 March 2025 | 7.12 (0.56%) | 7.00 | 6.92 - 7.20 | 1.0591 times | Mon 10 March 2025 | 7.08 (-4.45%) | 7.21 | 7.03 - 7.24 | 1.1405 times | Fri 07 March 2025 | 7.41 (1.23%) | 7.35 | 7.29 - 7.67 | 1.6161 times | Thu 06 March 2025 | 7.32 (2.95%) | 7.11 | 7.10 - 7.44 | 1.0286 times | Wed 05 March 2025 | 7.11 (7.56%) | 6.79 | 6.79 - 7.24 | 1.4463 times | Tue 04 March 2025 | 6.61 (-2.65%) | 6.62 | 6.50 - 6.67 | 0.8391 times | Mon 03 March 2025 | 6.79 (-1.45%) | 6.90 | 6.71 - 6.92 | 0.6498 times | Fri 28 February 2025 | 6.89 (-0.29%) | 6.87 | 6.62 - 6.92 | 0.6396 times | Thu 27 February 2025 | 6.91 (-2.68%) | 7.13 | 6.88 - 7.15 | 0.4406 times | Wed 26 February 2025 | 7.10 (1.43%) | 7.01 | 6.98 - 7.17 | 0.349 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.13 and 7.58
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.34 (-0.94%) | 7.21 | 6.92 - 7.37 | 0.5336 times | Fri 07 March 2025 | 7.41 (7.55%) | 6.90 | 6.50 - 7.67 | 0.8914 times | Fri 28 February 2025 | 6.89 (-7.64%) | 7.44 | 6.62 - 7.46 | 0.8592 times | Fri 21 February 2025 | 7.46 (-4.24%) | 7.84 | 7.33 - 8.02 | 0.8095 times | Fri 14 February 2025 | 7.79 (1.3%) | 7.96 | 7.51 - 9.16 | 4.5233 times | Fri 07 February 2025 | 7.69 (14.26%) | 6.71 | 6.62 - 7.77 | 1.0583 times | Fri 31 January 2025 | 6.73 (-6.4%) | 6.94 | 6.68 - 6.99 | 0.2066 times | Fri 24 January 2025 | 7.19 (0.42%) | 7.16 | 6.90 - 7.56 | 0.4085 times | Fri 17 January 2025 | 7.16 (0%) | 7.15 | 7.10 - 7.23 | 0.0769 times | Fri 17 January 2025 | 7.16 (-3.37%) | 7.36 | 6.78 - 7.40 | 0.6327 times | Fri 10 January 2025 | 7.41 (1.23%) | 6.86 | 6.86 - 8.00 | 1.6222 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.92 and 8.09
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.34 (6.53%) | 6.90 | 6.50 - 7.67 | 0.7883 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 4.011 times | Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 2.3561 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.2709 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.5299 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.3519 times | Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.2943 times | Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 0.5449 times | Wed 31 July 2024 | 5.65 (13.91%) | 4.97 | 4.83 - 6.44 | 0.7221 times | Fri 28 June 2024 | 4.96 (-5.88%) | 5.22 | 4.74 - 5.54 | 0.1306 times | Fri 31 May 2024 | 5.27 (0.96%) | 5.26 | 5.11 - 5.85 | 0.2192 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.14 | 7.15 |
| 12 day EMA | 7.18 | 7.15 | 7.16 |
| 20 day EMA | 7.2 | 7.18 | 7.19 |
| 35 day EMA | 7.13 | 7.12 | 7.12 |
| 50 day EMA | 7.07 | 7.06 | 7.06 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.21 | 7.11 |
| 12 day SMA | 7.06 | 7.05 | 7.08 |
| 20 day SMA | 7.32 | 7.35 | 7.41 |
| 35 day SMA | 7.25 | 7.24 | 7.25 |
| 50 day SMA | 7.17 | 7.14 | 7.12 |
| 100 day SMA | 6.46 | 6.44 | 6.42 |
| 150 day SMA | 6.12 | 6.11 | 6.1 |
| 200 day SMA | 5.94 | 5.93 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.