Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 5.56 and 5.64
Daily Target 1 | 5.54 |
Daily Target 2 | 5.58 |
Daily Target 3 | 5.6233333333333 |
Daily Target 4 | 5.66 |
Daily Target 5 | 5.7 |
Daily price and volume Kamada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.61 (0.18%) | 5.65 | 5.59 - 5.67 | 0.8263 times | Wed 27 March 2024 | 5.60 (0.18%) | 5.68 | 5.57 - 5.71 | 0.4431 times | Tue 26 March 2024 | 5.59 (-2.44%) | 5.67 | 5.59 - 5.79 | 1.3713 times | Mon 25 March 2024 | 5.73 (0%) | 5.74 | 5.72 - 5.78 | 1.4371 times | Fri 22 March 2024 | 5.73 (-1.21%) | 5.75 | 5.67 - 5.87 | 0.7365 times | Thu 21 March 2024 | 5.80 (-1.19%) | 5.91 | 5.80 - 5.91 | 1.2754 times | Wed 20 March 2024 | 5.87 (2.26%) | 5.80 | 5.79 - 5.92 | 0.4371 times | Tue 19 March 2024 | 5.74 (-2.21%) | 5.83 | 5.70 - 5.95 | 1.4072 times | Mon 18 March 2024 | 5.87 (4.82%) | 5.71 | 5.71 - 5.88 | 1.503 times | Fri 15 March 2024 | 5.60 (0.36%) | 5.64 | 5.56 - 5.65 | 0.5629 times | Thu 14 March 2024 | 5.58 (-2.45%) | 5.71 | 5.56 - 5.71 | 1.9641 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 5.48 and 5.7
Weekly Target 1 | 5.44 |
Weekly Target 2 | 5.52 |
Weekly Target 3 | 5.6566666666667 |
Weekly Target 4 | 5.74 |
Weekly Target 5 | 5.88 |
Weekly price and volumes for Kamada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.61 (-2.09%) | 5.74 | 5.57 - 5.79 | 0.6426 times | Fri 22 March 2024 | 5.73 (2.32%) | 5.71 | 5.67 - 5.95 | 0.8445 times | Fri 15 March 2024 | 5.60 (-7.44%) | 5.83 | 5.56 - 5.85 | 1.1738 times | Fri 08 March 2024 | 6.05 (-5.02%) | 6.43 | 5.89 - 6.53 | 2.4014 times | Fri 01 March 2024 | 6.37 (3.58%) | 6.15 | 6.11 - 6.46 | 0.9917 times | Fri 23 February 2024 | 6.15 (0.33%) | 6.08 | 6.01 - 6.27 | 0.3161 times | Fri 16 February 2024 | 6.13 (2.34%) | 6.05 | 5.88 - 6.28 | 0.7492 times | Fri 09 February 2024 | 5.99 (4.72%) | 5.66 | 5.60 - 6.00 | 0.8794 times | Fri 02 February 2024 | 5.72 (-0.35%) | 5.68 | 5.59 - 5.88 | 1.0577 times | Fri 26 January 2024 | 5.74 (-2.21%) | 5.75 | 5.63 - 5.87 | 0.9436 times | Fri 19 January 2024 | 5.87 (-0.34%) | 5.74 | 5.57 - 6.00 | 1.2219 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 5.1 and 6.07
Monthly Target 1 | 4.93 |
Monthly Target 2 | 5.27 |
Monthly Target 3 | 5.9 |
Monthly Target 4 | 6.24 |
Monthly Target 5 | 6.87 |
Monthly price and volumes Kamada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.61 (-10.95%) | 6.22 | 5.56 - 6.53 | 0.6815 times | Thu 29 February 2024 | 6.30 (9.95%) | 5.68 | 5.60 - 6.46 | 0.4118 times | Wed 31 January 2024 | 5.73 (-6.37%) | 6.10 | 5.57 - 6.24 | 0.7318 times | Fri 29 December 2023 | 6.12 (29.39%) | 4.62 | 4.61 - 6.35 | 4.1185 times | Thu 30 November 2023 | 4.73 (11.82%) | 4.33 | 4.33 - 4.88 | 0.4753 times | Tue 31 October 2023 | 4.23 (-20.79%) | 5.35 | 4.08 - 5.43 | 0.6504 times | Fri 29 September 2023 | 5.34 (-7.13%) | 5.77 | 5.02 - 5.82 | 0.5031 times | Thu 31 August 2023 | 5.75 (16.63%) | 5.02 | 4.94 - 5.85 | 1.0913 times | Mon 31 July 2023 | 4.93 (-6.63%) | 5.28 | 4.81 - 5.28 | 0.4864 times | Fri 30 June 2023 | 5.28 (9.32%) | 4.83 | 4.65 - 5.67 | 0.85 times | Wed 31 May 2023 | 4.83 (3.65%) | 4.65 | 4.53 - 5.72 | 1.873 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
DMA period | DMA value |
5 day DMA | 5.65 |
12 day DMA | 5.7 |
20 day DMA | 5.87 |
35 day DMA | 5.97 |
50 day DMA | 5.91 |
100 day DMA | 5.69 |
150 day DMA | 5.46 |
200 day DMA | 5.4 |
EMA (exponential moving average) of Kamada KMDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.65 | 5.67 | 5.7 |
12 day EMA | 5.74 | 5.76 | 5.79 |
20 day EMA | 5.8 | 5.82 | 5.84 |
35 day EMA | 5.84 | 5.85 | 5.86 |
50 day EMA | 5.87 | 5.88 | 5.89 |
SMA (simple moving average) of Kamada KMDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.65 | 5.69 | 5.74 |
12 day SMA | 5.7 | 5.72 | 5.73 |
20 day SMA | 5.87 | 5.9 | 5.94 |
35 day SMA | 5.97 | 5.98 | 5.99 |
50 day SMA | 5.91 | 5.91 | 5.91 |
100 day SMA | 5.69 | 5.68 | 5.67 |
150 day SMA | 5.46 | 5.46 | 5.45 |
200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.