Login or Join
HomepageKayneAnderson KMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KMF are 6.71 and 6.76
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7233333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.77 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 6.72 (0.3%) | 6.70 | 6.70 - 6.75 | 0.2448 times | Thu 09 November 2023 | 6.70 (0.3%) | 6.66 | 6.66 - 6.72 | 0.6862 times | Wed 08 November 2023 | 6.68 (-2.91%) | 6.83 | 6.66 - 6.83 | 0.8277 times | Tue 07 November 2023 | 6.88 (-2.27%) | 6.99 | 6.87 - 6.99 | 0.8588 times | Mon 06 November 2023 | 7.04 (-1.68%) | 7.14 | 7.02 - 7.14 | 0.3616 times | Fri 03 November 2023 | 7.16 (-0.69%) | 7.26 | 7.12 - 7.27 | 0.705 times | Thu 02 November 2023 | 7.21 (3.89%) | 6.99 | 6.96 - 7.25 | 2.5808 times | Wed 01 November 2023 | 6.94 (1.17%) | 6.86 | 6.76 - 6.97 | 0.3091 times | Tue 31 October 2023 | 6.86 (0.44%) | 6.81 | 6.81 - 6.91 | 1.785 times | Mon 30 October 2023 | 6.83 (-0.15%) | 6.83 | 6.74 - 6.86 | 1.641 times | Fri 27 October 2023 | 6.84 (-1.01%) | 6.90 | 6.80 - 6.90 | 1.7917 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KMF are 6.45 and 6.93
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 6.72 (-6.15%) | 7.14 | 6.66 - 7.14 | 0.7724 times | Fri 03 November 2023 | 7.16 (4.68%) | 6.83 | 6.74 - 7.27 | 1.8204 times | Fri 27 October 2023 | 6.84 (-4.07%) | 7.09 | 6.80 - 7.09 | 1.7672 times | Fri 20 October 2023 | 7.13 (1.42%) | 7.05 | 7.03 - 7.21 | 1.1542 times | Fri 13 October 2023 | 7.03 (1.3%) | 7.06 | 6.92 - 7.06 | 0.3633 times | Thu 12 October 2023 | 6.94 (4.2%) | 6.79 | 6.76 - 7.06 | 1.1987 times | Fri 06 October 2023 | 6.66 (-6.46%) | 7.08 | 6.53 - 7.10 | 1.0262 times | Fri 29 September 2023 | 7.12 (-4.17%) | 7.41 | 7.10 - 7.53 | 1.2201 times | Fri 22 September 2023 | 7.43 (-0.8%) | 7.48 | 7.37 - 7.58 | 0.4882 times | Fri 15 September 2023 | 7.49 (-0.27%) | 7.42 | 7.42 - 7.54 | 0.1893 times | Thu 14 September 2023 | 7.51 (2.88%) | 7.33 | 7.28 - 7.54 | 0.4125 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KMF are 6.39 and 7
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 6.72 (-2.04%) | 6.86 | 6.66 - 7.27 | 0.3843 times | Tue 31 October 2023 | 6.86 (-3.65%) | 7.08 | 6.53 - 7.21 | 1.4425 times | Fri 29 September 2023 | 7.12 (-3.78%) | 7.42 | 7.10 - 7.58 | 0.6797 times | Thu 31 August 2023 | 7.40 (-1.86%) | 7.51 | 7.25 - 7.54 | 0.6886 times | Mon 31 July 2023 | 7.54 (6.2%) | 7.10 | 7.03 - 7.56 | 0.9555 times | Fri 30 June 2023 | 7.10 (4.72%) | 6.76 | 6.76 - 7.39 | 1.4362 times | Wed 31 May 2023 | 6.78 (-8.01%) | 7.37 | 6.74 - 7.45 | 1.3556 times | Fri 28 April 2023 | 7.37 (-4.04%) | 7.76 | 7.21 - 7.89 | 1.0344 times | Fri 31 March 2023 | 7.68 (3.78%) | 7.38 | 6.56 - 7.70 | 1.2652 times | Tue 28 February 2023 | 7.40 (-4.76%) | 7.77 | 7.40 - 7.99 | 0.758 times | Tue 31 January 2023 | 7.77 (3.46%) | 7.28 | 7.15 - 7.95 | 0.8229 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KMF
DMA (daily moving average) of Kayne Anderson KMF
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Kayne Anderson KMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.83 | 6.89 |
| 12 day EMA | 6.87 | 6.9 | 6.94 |
| 20 day EMA | 6.93 | 6.95 | 6.98 |
| 35 day EMA | 7.04 | 7.06 | 7.08 |
| 50 day EMA | 7.09 | 7.11 | 7.13 |
SMA (simple moving average) of Kayne Anderson KMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.89 | 6.99 |
| 12 day SMA | 6.9 | 6.92 | 6.93 |
| 20 day SMA | 6.96 | 6.98 | 6.99 |
| 35 day SMA | 6.96 | 6.99 | 7.01 |
| 50 day SMA | 7.1 | 7.12 | 7.13 |
| 100 day SMA | 7.23 | 7.23 | 7.24 |
| 150 day SMA | 7.19 | 7.2 | 7.2 |
| 200 day SMA | 7.24 | 7.25 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.