Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 26.58 and 26.98
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 26.876666666667 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.28 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 26.89 (0.49%) | 26.92 | 26.67 - 27.07 | 0.8244 times | Thu 07 August 2025 | 26.76 (0.04%) | 26.89 | 26.75 - 27.18 | 0.9655 times | Wed 06 August 2025 | 26.75 (-4.6%) | 27.10 | 26.67 - 27.38 | 2.1181 times | Tue 05 August 2025 | 28.04 (-0.21%) | 28.27 | 27.42 - 28.33 | 0.9812 times | Fri 01 August 2025 | 28.10 (0.14%) | 27.78 | 27.50 - 28.23 | 0.8903 times | Thu 31 July 2025 | 28.06 (0.18%) | 27.61 | 27.60 - 28.12 | 0.812 times | Wed 30 July 2025 | 28.01 (0.47%) | 27.86 | 27.80 - 28.21 | 0.9883 times | Tue 29 July 2025 | 27.88 (2.46%) | 27.40 | 27.28 - 27.95 | 0.8345 times | Mon 28 July 2025 | 27.21 (-0.66%) | 27.58 | 27.13 - 27.64 | 0.756 times | Fri 25 July 2025 | 27.39 (-0.11%) | 27.53 | 27.26 - 27.70 | 0.8296 times | Thu 24 July 2025 | 27.42 (2.28%) | 26.83 | 26.74 - 27.48 | 1.0407 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 25.95 and 27.61
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 26.89 (-4.31%) | 28.27 | 26.67 - 28.33 | 1.2874 times | Fri 01 August 2025 | 28.10 (2.59%) | 27.58 | 27.13 - 28.23 | 1.1272 times | Fri 25 July 2025 | 27.39 (-1.76%) | 27.76 | 26.48 - 27.82 | 1.2812 times | Fri 18 July 2025 | 27.88 (0.14%) | 27.83 | 26.89 - 28.36 | 1.3033 times | Fri 11 July 2025 | 27.84 (-2.01%) | 28.40 | 27.32 - 28.54 | 0.8547 times | Thu 03 July 2025 | 28.41 (-1.97%) | 29.08 | 27.88 - 29.58 | 0.7731 times | Fri 27 June 2025 | 28.98 (3.46%) | 28.22 | 27.78 - 29.16 | 0.9943 times | Fri 20 June 2025 | 28.01 (1.34%) | 27.83 | 27.28 - 28.16 | 0.5801 times | Fri 13 June 2025 | 27.64 (-1.78%) | 28.10 | 27.20 - 28.13 | 0.8968 times | Fri 06 June 2025 | 28.14 (0.36%) | 28.25 | 27.82 - 28.70 | 0.9019 times | Fri 30 May 2025 | 28.04 (0.65%) | 28.08 | 27.62 - 28.35 | 0.7926 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 25.95 and 27.61
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 26.89 (-4.17%) | 27.78 | 26.67 - 28.33 | 0.4014 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2927 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9437 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0047 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1957 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.9026 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0411 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3876 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7392 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0911 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.2467 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.9 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.28 | 27.54 |
| 12 day EMA | 27.41 | 27.5 | 27.63 |
| 20 day EMA | 27.54 | 27.61 | 27.7 |
| 35 day EMA | 27.67 | 27.72 | 27.78 |
| 50 day EMA | 27.82 | 27.86 | 27.9 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.54 | 27.79 |
| 12 day SMA | 27.44 | 27.45 | 27.48 |
| 20 day SMA | 27.54 | 27.58 | 27.64 |
| 35 day SMA | 27.88 | 27.9 | 27.92 |
| 50 day SMA | 27.9 | 27.92 | 27.93 |
| 100 day SMA | 27.56 | 27.57 | 27.56 |
| 150 day SMA | 27.59 | 27.59 | 27.6 |
| 200 day SMA | 27.32 | 27.31 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.