Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 33.09 and 33.45
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.17 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.53 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.19 (0.55%) | 33.16 | 32.98 - 33.34 | 1.4622 times | Thu 25 June 2026 | 33.01 (1.29%) | 32.43 | 32.33 - 33.27 | 0.9518 times | Wed 24 June 2026 | 32.59 (0.15%) | 32.50 | 32.16 - 32.67 | 0.7686 times | Tue 23 June 2026 | 32.54 (0.93%) | 32.11 | 31.62 - 32.57 | 1.0213 times | Mon 22 June 2026 | 32.24 (2.06%) | 31.20 | 31.20 - 32.30 | 0.4507 times | Thu 18 June 2026 | 31.59 (0.83%) | 31.09 | 30.89 - 31.67 | 1.8312 times | Wed 17 June 2026 | 31.33 (-0.35%) | 31.35 | 31.12 - 31.55 | 1.0132 times | Tue 16 June 2026 | 31.44 (-0.06%) | 31.26 | 31.14 - 31.70 | 0.9871 times | Mon 15 June 2026 | 31.46 (-1.5%) | 31.50 | 31.00 - 31.72 | 0.7023 times | Fri 12 June 2026 | 31.94 (1.88%) | 31.36 | 31.25 - 32.24 | 0.8117 times | Thu 11 June 2026 | 31.35 (-1.54%) | 31.88 | 31.34 - 32.15 | 0.3796 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.2 and 34.34
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.1327 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.1033 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 0.9141 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.7124 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 0.9853 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 0.9448 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.1233 times | Fri 08 May 2026 | 31.41 (-0.54%) | 32.01 | 30.88 - 32.13 | 0.7967 times | Wed 06 May 2026 | 31.58 (-2.92%) | 32.36 | 31.33 - 32.57 | 0.8382 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.4492 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.5358 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 32.01 and 34.53
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.19 (6.79%) | 31.06 | 30.82 - 33.34 | 0.6639 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8466 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0196 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1165 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0605 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0906 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9436 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.05 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1642 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0445 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2906 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.76 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.45 |
| 150 day DMA | 30.85 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.47 | 32.2 |
| 12 day EMA | 32.28 | 32.12 | 31.96 |
| 20 day EMA | 32.15 | 32.04 | 31.94 |
| 35 day EMA | 32.07 | 32 | 31.94 |
| 50 day EMA | 32.2 | 32.16 | 32.13 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.39 | 32.06 |
| 12 day SMA | 32.04 | 31.89 | 31.75 |
| 20 day SMA | 31.76 | 31.7 | 31.66 |
| 35 day SMA | 32.25 | 32.2 | 32.16 |
| 50 day SMA | 32.15 | 32.12 | 32.1 |
| 100 day SMA | 32.45 | 32.42 | 32.39 |
| 150 day SMA | 30.85 | 30.81 | 30.77 |
| 200 day SMA | 29.93 | 29.9 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.