Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 26.21 and 26.6
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.27 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.66 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 26.40 (0.65%) | 26.10 | 26.01 - 26.40 | 0.7529 times |
| Mon 18 August 2025 | 26.23 (-1.65%) | 26.55 | 26.18 - 26.55 | 0.6394 times |
| Fri 15 August 2025 | 26.67 (-0.67%) | 26.91 | 26.64 - 27.00 | 0.8271 times |
| Thu 14 August 2025 | 26.85 (-0.07%) | 26.81 | 26.69 - 27.10 | 0.9065 times |
| Wed 13 August 2025 | 26.87 (1.17%) | 26.65 | 26.27 - 26.87 | 0.8758 times |
| Tue 12 August 2025 | 26.56 (-1.23%) | 26.90 | 26.27 - 26.92 | 0.9184 times |
| Mon 11 August 2025 | 26.89 (0%) | 26.90 | 26.76 - 27.09 | 0.7391 times |
| Fri 08 August 2025 | 26.89 (0.49%) | 26.92 | 26.67 - 27.07 | 0.9157 times |
| Thu 07 August 2025 | 26.76 (0.04%) | 26.89 | 26.75 - 27.18 | 1.0724 times |
| Wed 06 August 2025 | 26.75 (-4.6%) | 27.10 | 26.67 - 27.38 | 2.3526 times |
| Tue 05 August 2025 | 28.04 (-0.21%) | 28.27 | 27.42 - 28.33 | 1.0898 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 25.94 and 26.48
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.32 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 26.40 (-1.01%) | 26.55 | 26.01 - 26.55 | 0.3459 times |
| Fri 15 August 2025 | 26.67 (-0.82%) | 26.90 | 26.27 - 27.10 | 1.06 times |
| Fri 08 August 2025 | 26.89 (-4.31%) | 28.27 | 26.67 - 28.33 | 1.349 times |
| Fri 01 August 2025 | 28.10 (2.59%) | 27.58 | 27.13 - 28.23 | 1.1812 times |
| Fri 25 July 2025 | 27.39 (-1.76%) | 27.76 | 26.48 - 27.82 | 1.3425 times |
| Fri 18 July 2025 | 27.88 (0.14%) | 27.83 | 26.89 - 28.36 | 1.3657 times |
| Fri 11 July 2025 | 27.84 (-2.01%) | 28.40 | 27.32 - 28.54 | 0.8957 times |
| Thu 03 July 2025 | 28.41 (-1.97%) | 29.08 | 27.88 - 29.58 | 0.8101 times |
| Fri 27 June 2025 | 28.98 (3.46%) | 28.22 | 27.78 - 29.16 | 1.0419 times |
| Fri 20 June 2025 | 28.01 (1.34%) | 27.83 | 27.28 - 28.16 | 0.6079 times |
| Fri 13 June 2025 | 27.64 (-1.78%) | 28.10 | 27.20 - 28.13 | 0.9397 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 25.05 and 27.37
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 26.40 (-5.92%) | 27.78 | 26.01 - 28.33 | 0.7295 times |
| Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2486 times |
| Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9115 times |
| Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9704 times |
| Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1549 times |
| Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8718 times |
| Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0055 times |
| Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3402 times |
| Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7139 times |
| Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0538 times |
| Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.2041 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.47 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.61 | 26.8 |
| 12 day EMA | 26.84 | 26.92 | 27.04 |
| 20 day EMA | 27.06 | 27.13 | 27.23 |
| 35 day EMA | 27.34 | 27.4 | 27.47 |
| 50 day EMA | 27.61 | 27.66 | 27.72 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.64 | 26.77 |
| 12 day SMA | 26.92 | 27.06 | 27.2 |
| 20 day SMA | 27.14 | 27.17 | 27.26 |
| 35 day SMA | 27.54 | 27.61 | 27.69 |
| 50 day SMA | 27.68 | 27.71 | 27.76 |
| 100 day SMA | 27.47 | 27.49 | 27.51 |
| 150 day SMA | 27.51 | 27.53 | 27.54 |
| 200 day SMA | 27.39 | 27.38 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.