Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 16.6 and 16.82

Daily Target 116.43
Daily Target 216.55
Daily Target 316.653333333333
Daily Target 416.77
Daily Target 516.87

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Wed 27 September 2023 16.66 (1.15%) 16.55 16.54 - 16.76 0.93 times
Tue 26 September 2023 16.47 (-1.67%) 16.63 16.41 - 16.73 0.9298 times
Mon 25 September 2023 16.75 (0.9%) 16.55 16.54 - 16.81 0.8529 times
Fri 22 September 2023 16.60 (0.24%) 16.57 16.53 - 16.74 0.8388 times
Thu 21 September 2023 16.56 (-1.78%) 16.85 16.55 - 16.89 0.9295 times
Wed 20 September 2023 16.86 (-0.41%) 16.90 16.85 - 17.06 0.6185 times
Tue 19 September 2023 16.93 (-0.53%) 17.13 16.83 - 17.13 1.0013 times
Mon 18 September 2023 17.02 (-0.29%) 17.08 16.91 - 17.14 0.9609 times
Fri 15 September 2023 17.07 (-1.39%) 17.20 17.05 - 17.40 2.0573 times
Thu 14 September 2023 17.31 (0%) 17.34 17.24 - 17.39 0.881 times
Thu 14 September 2023 17.31 (0.87%) 17.34 17.24 - 17.39 0.881 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 16.54 and 16.94

Weekly Target 116.23
Weekly Target 216.44
Weekly Target 316.626666666667
Weekly Target 416.84
Weekly Target 517.03

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Wed 27 September 2023 16.66 (0.36%) 16.55 16.41 - 16.81 1.1008 times
Fri 22 September 2023 16.60 (-2.75%) 17.08 16.53 - 17.14 1.765 times
Fri 15 September 2023 17.07 (-1.39%) 17.34 17.05 - 17.40 1.1925 times
Thu 14 September 2023 17.31 (3.04%) 16.88 16.61 - 17.39 1.3738 times
Fri 08 September 2023 16.80 (-1.98%) 17.12 16.57 - 17.22 1.833 times
Fri 01 September 2023 17.14 (0%) 17.39 17.06 - 17.40 0.4274 times
Fri 01 September 2023 17.14 (-1.27%) 17.41 17.06 - 17.52 1.5511 times
Mon 28 August 2023 17.36 (0%) 17.41 17.30 - 17.51 0.2521 times
Mon 28 August 2023 17.36 (0%) 17.41 17.30 - 17.51 0.2521 times
Mon 28 August 2023 17.36 (0.12%) 17.41 17.30 - 17.51 0.2521 times
Fri 25 August 2023 17.34 (-0.52%) 17.49 16.97 - 17.49 1.3405 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 16.04 and 17.03

Monthly Target 115.83
Monthly Target 216.25
Monthly Target 316.823333333333
Monthly Target 417.24
Monthly Target 517.81

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 27 September 2023 16.66 (-3.25%) 17.39 16.41 - 17.40 1.0011 times
Thu 31 August 2023 17.22 (-2.77%) 17.73 16.97 - 17.91 0.9857 times
Mon 31 July 2023 17.71 (2.85%) 17.22 16.76 - 18.30 0.9645 times
Fri 30 June 2023 17.22 (6.89%) 16.14 16.08 - 17.37 1.141 times
Wed 31 May 2023 16.11 (-6.06%) 17.04 16.00 - 17.23 1.1061 times
Fri 28 April 2023 17.15 (-2.06%) 17.77 17.01 - 17.98 0.7802 times
Fri 31 March 2023 17.51 (2.64%) 17.22 16.15 - 17.76 1.1233 times
Tue 28 February 2023 17.06 (-6.78%) 18.25 17.06 - 18.64 0.934 times
Tue 31 January 2023 18.30 (1.22%) 17.99 17.85 - 19.09 0.9444 times
Fri 30 December 2022 18.08 (-5.44%) 19.23 17.39 - 19.36 1.0197 times
Wed 30 November 2022 19.12 (5.52%) 18.25 17.57 - 19.14 1.2546 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.89
20 day DMA 16.89
35 day DMA 17.08
50 day DMA 17.23
100 day DMA 17.07
150 day DMA 17.09
200 day DMA 17.37

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6616.76
12 day EMA16.816.8316.89
20 day EMA16.916.9316.98
35 day EMA17.0517.0717.11
50 day EMA17.2117.2317.26

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6516.74
12 day SMA16.8916.9316.95
20 day SMA16.8916.9216.97
35 day SMA17.0817.117.14
50 day SMA17.2317.2617.29
100 day SMA17.0717.0717.07
150 day SMA17.0917.117.11
200 day SMA17.3717.3717.38
Back to top | Use Dark Theme