KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 16.6 and 16.82
Daily Target 1 | 16.43 |
Daily Target 2 | 16.55 |
Daily Target 3 | 16.653333333333 |
Daily Target 4 | 16.77 |
Daily Target 5 | 16.87 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 16.66 (1.15%) | 16.55 | 16.54 - 16.76 | 0.93 times | Tue 26 September 2023 | 16.47 (-1.67%) | 16.63 | 16.41 - 16.73 | 0.9298 times | Mon 25 September 2023 | 16.75 (0.9%) | 16.55 | 16.54 - 16.81 | 0.8529 times | Fri 22 September 2023 | 16.60 (0.24%) | 16.57 | 16.53 - 16.74 | 0.8388 times | Thu 21 September 2023 | 16.56 (-1.78%) | 16.85 | 16.55 - 16.89 | 0.9295 times | Wed 20 September 2023 | 16.86 (-0.41%) | 16.90 | 16.85 - 17.06 | 0.6185 times | Tue 19 September 2023 | 16.93 (-0.53%) | 17.13 | 16.83 - 17.13 | 1.0013 times | Mon 18 September 2023 | 17.02 (-0.29%) | 17.08 | 16.91 - 17.14 | 0.9609 times | Fri 15 September 2023 | 17.07 (-1.39%) | 17.20 | 17.05 - 17.40 | 2.0573 times | Thu 14 September 2023 | 17.31 (0%) | 17.34 | 17.24 - 17.39 | 0.881 times | Thu 14 September 2023 | 17.31 (0.87%) | 17.34 | 17.24 - 17.39 | 0.881 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 16.54 and 16.94
Weekly Target 1 | 16.23 |
Weekly Target 2 | 16.44 |
Weekly Target 3 | 16.626666666667 |
Weekly Target 4 | 16.84 |
Weekly Target 5 | 17.03 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 16.66 (0.36%) | 16.55 | 16.41 - 16.81 | 1.1008 times | Fri 22 September 2023 | 16.60 (-2.75%) | 17.08 | 16.53 - 17.14 | 1.765 times | Fri 15 September 2023 | 17.07 (-1.39%) | 17.34 | 17.05 - 17.40 | 1.1925 times | Thu 14 September 2023 | 17.31 (3.04%) | 16.88 | 16.61 - 17.39 | 1.3738 times | Fri 08 September 2023 | 16.80 (-1.98%) | 17.12 | 16.57 - 17.22 | 1.833 times | Fri 01 September 2023 | 17.14 (0%) | 17.39 | 17.06 - 17.40 | 0.4274 times | Fri 01 September 2023 | 17.14 (-1.27%) | 17.41 | 17.06 - 17.52 | 1.5511 times | Mon 28 August 2023 | 17.36 (0%) | 17.41 | 17.30 - 17.51 | 0.2521 times | Mon 28 August 2023 | 17.36 (0%) | 17.41 | 17.30 - 17.51 | 0.2521 times | Mon 28 August 2023 | 17.36 (0.12%) | 17.41 | 17.30 - 17.51 | 0.2521 times | Fri 25 August 2023 | 17.34 (-0.52%) | 17.49 | 16.97 - 17.49 | 1.3405 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 16.04 and 17.03
Monthly Target 1 | 15.83 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 16.823333333333 |
Monthly Target 4 | 17.24 |
Monthly Target 5 | 17.81 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 16.66 (-3.25%) | 17.39 | 16.41 - 17.40 | 1.0011 times | Thu 31 August 2023 | 17.22 (-2.77%) | 17.73 | 16.97 - 17.91 | 0.9857 times | Mon 31 July 2023 | 17.71 (2.85%) | 17.22 | 16.76 - 18.30 | 0.9645 times | Fri 30 June 2023 | 17.22 (6.89%) | 16.14 | 16.08 - 17.37 | 1.141 times | Wed 31 May 2023 | 16.11 (-6.06%) | 17.04 | 16.00 - 17.23 | 1.1061 times | Fri 28 April 2023 | 17.15 (-2.06%) | 17.77 | 17.01 - 17.98 | 0.7802 times | Fri 31 March 2023 | 17.51 (2.64%) | 17.22 | 16.15 - 17.76 | 1.1233 times | Tue 28 February 2023 | 17.06 (-6.78%) | 18.25 | 17.06 - 18.64 | 0.934 times | Tue 31 January 2023 | 18.30 (1.22%) | 17.99 | 17.85 - 19.09 | 0.9444 times | Fri 30 December 2022 | 18.08 (-5.44%) | 19.23 | 17.39 - 19.36 | 1.0197 times | Wed 30 November 2022 | 19.12 (5.52%) | 18.25 | 17.57 - 19.14 | 1.2546 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 16.61 |
12 day DMA | 16.89 |
20 day DMA | 16.89 |
35 day DMA | 17.08 |
50 day DMA | 17.23 |
100 day DMA | 17.07 |
150 day DMA | 17.09 |
200 day DMA | 17.37 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.66 | 16.66 | 16.76 |
12 day EMA | 16.8 | 16.83 | 16.89 |
20 day EMA | 16.9 | 16.93 | 16.98 |
35 day EMA | 17.05 | 17.07 | 17.11 |
50 day EMA | 17.21 | 17.23 | 17.26 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.61 | 16.65 | 16.74 |
12 day SMA | 16.89 | 16.93 | 16.95 |
20 day SMA | 16.89 | 16.92 | 16.97 |
35 day SMA | 17.08 | 17.1 | 17.14 |
50 day SMA | 17.23 | 17.26 | 17.29 |
100 day SMA | 17.07 | 17.07 | 17.07 |
150 day SMA | 17.09 | 17.1 | 17.11 |
200 day SMA | 17.37 | 17.37 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.