KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 21.3 and 21.99

Daily Target 120.77
Daily Target 221.13
Daily Target 321.46
Daily Target 421.82
Daily Target 522.15

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 19 July 2024 21.49 (2.09%) 21.16 21.10 - 21.79 1.4258 times
Thu 18 July 2024 21.05 (2.53%) 20.50 20.44 - 21.45 2.244 times
Wed 17 July 2024 20.53 (1.43%) 20.30 20.28 - 20.57 1.2412 times
Tue 16 July 2024 20.24 (0.35%) 20.55 20.03 - 20.55 0.779 times
Mon 15 July 2024 20.17 (-0.1%) 20.28 20.15 - 20.38 0.7341 times
Fri 12 July 2024 20.19 (0.15%) 20.25 20.09 - 20.32 0.9804 times
Thu 11 July 2024 20.16 (0.3%) 20.12 20.01 - 20.20 0.8284 times
Wed 10 July 2024 20.10 (0.55%) 20.00 19.90 - 20.11 0.5116 times
Tue 09 July 2024 19.99 (0.4%) 19.85 19.84 - 20.14 0.7444 times
Mon 08 July 2024 19.91 (0.1%) 19.89 19.80 - 20.00 0.5112 times
Fri 05 July 2024 19.89 (-0.35%) 19.92 19.77 - 19.98 0.6318 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 20.76 and 22.52

Weekly Target 119.34
Weekly Target 220.42
Weekly Target 321.103333333333
Weekly Target 422.18
Weekly Target 522.86

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 19 July 2024 21.49 (6.44%) 20.28 20.03 - 21.79 2.1428 times
Fri 12 July 2024 20.19 (1.51%) 19.89 19.80 - 20.32 1.1928 times
Fri 05 July 2024 19.89 (-0.35%) 19.83 19.76 - 20.08 0.4056 times
Wed 03 July 2024 19.96 (0.45%) 19.98 19.47 - 20.08 0.6123 times
Fri 28 June 2024 19.87 (0.81%) 19.74 19.62 - 20.19 1.5667 times
Fri 21 June 2024 19.71 (-0.15%) 19.71 19.63 - 19.94 0.8632 times
Tue 18 June 2024 19.74 (0.77%) 19.57 19.56 - 19.86 0.3644 times
Fri 14 June 2024 19.59 (-0.15%) 19.64 19.55 - 20.07 0.8367 times
Fri 07 June 2024 19.62 (0.67%) 19.48 19.29 - 19.84 1.126 times
Fri 31 May 2024 19.49 (2.2%) 19.11 18.83 - 19.51 0.8897 times
Fri 24 May 2024 19.07 (-3.2%) 19.71 19.02 - 19.93 0.9406 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 20.48 and 22.8

Monthly Target 118.6
Monthly Target 220.04
Monthly Target 320.916666666667
Monthly Target 422.36
Monthly Target 523.24

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 19 July 2024 21.49 (8.15%) 19.98 19.47 - 21.79 0.8601 times
Fri 28 June 2024 19.87 (1.95%) 19.48 19.29 - 20.19 0.9399 times
Fri 31 May 2024 19.49 (6.62%) 18.33 18.13 - 19.93 0.9241 times
Tue 30 April 2024 18.28 (-0.33%) 18.37 17.61 - 18.92 1.0336 times
Thu 28 March 2024 18.34 (5.46%) 17.38 17.34 - 18.43 0.9629 times
Thu 29 February 2024 17.39 (2.78%) 16.92 16.47 - 17.44 0.9715 times
Wed 31 January 2024 16.92 (-4.08%) 17.70 16.85 - 18.24 1.1924 times
Fri 29 December 2023 17.64 (0.4%) 17.54 17.00 - 17.90 1.0008 times
Thu 30 November 2023 17.57 (8.46%) 16.26 16.10 - 17.59 0.9898 times
Tue 31 October 2023 16.20 (-2.29%) 16.60 15.89 - 17.44 1.1248 times
Fri 29 September 2023 16.58 (-3.72%) 17.39 16.41 - 17.40 1.0495 times

 monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.31
20 day DMA 20.14
35 day DMA 19.96
50 day DMA 19.77
100 day DMA 18.99
150 day DMA 18.45
200 day DMA 18.09

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.5420.28
12 day EMA20.4520.2620.12
20 day EMA20.2420.1120.01
35 day EMA19.9919.919.83
50 day EMA19.7919.7219.67

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.4420.26
12 day SMA20.3120.1820.07
20 day SMA20.1420.0519.99
35 day SMA19.9619.919.84
50 day SMA19.7719.7219.68
100 day SMA18.9918.9518.91
150 day SMA18.4518.4218.4
200 day SMA18.0918.0718.04
Back to top | Use Dark Theme