Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.54 and 31.9
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 31.793333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.15 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.84 (0.16%) | 31.85 | 31.59 - 31.95 | 0.7868 times | Tue 28 April 2026 | 31.79 (2.71%) | 31.35 | 31.28 - 31.87 | 0.905 times | Mon 27 April 2026 | 30.95 (-2.49%) | 31.68 | 30.73 - 31.98 | 1.1616 times | Fri 24 April 2026 | 31.74 (0.03%) | 31.73 | 31.17 - 31.84 | 0.8825 times | Thu 23 April 2026 | 31.73 (-0.25%) | 32.27 | 31.07 - 32.40 | 1.5139 times | Wed 22 April 2026 | 31.81 (0.76%) | 31.84 | 31.73 - 32.02 | 1.074 times | Tue 21 April 2026 | 31.57 (-1.16%) | 31.95 | 31.15 - 32.18 | 0.7774 times | Mon 20 April 2026 | 31.94 (-0.25%) | 31.75 | 31.71 - 32.42 | 0.8455 times | Fri 17 April 2026 | 32.02 (0.72%) | 31.15 | 30.92 - 32.09 | 1.12 times | Thu 16 April 2026 | 31.79 (0.28%) | 31.66 | 31.57 - 32.07 | 0.9332 times | Wed 15 April 2026 | 31.70 (0.16%) | 31.45 | 31.40 - 31.85 | 0.9019 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.29 and 32.54
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.84 (0.32%) | 31.68 | 30.73 - 31.98 | 0.6371 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.1372 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.1196 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.7993 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 0.9411 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.2475 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.7604 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.039 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.2613 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.0576 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 0.9478 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.75 and 32.82
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.84 (-5.04%) | 33.15 | 30.73 - 33.80 | 0.8642 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.0059 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 0.9554 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 0.9826 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8501 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9459 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0488 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.941 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1627 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2434 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9077 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.85 |
| 100 day DMA | 30.63 |
| 150 day DMA | 29.46 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.6 | 31.5 |
| 12 day EMA | 31.86 | 31.86 | 31.87 |
| 20 day EMA | 32.1 | 32.13 | 32.17 |
| 35 day EMA | 32.35 | 32.38 | 32.41 |
| 50 day EMA | 32.64 | 32.67 | 32.71 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.6 | 31.56 |
| 12 day SMA | 31.71 | 31.73 | 31.81 |
| 20 day SMA | 32.18 | 32.26 | 32.36 |
| 35 day SMA | 32.75 | 32.79 | 32.84 |
| 50 day SMA | 32.85 | 32.86 | 32.87 |
| 100 day SMA | 30.63 | 30.59 | 30.54 |
| 150 day SMA | 29.46 | 29.43 | 29.4 |
| 200 day SMA | 28.88 | 28.86 | 28.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.