KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 18.59 and 18.85

Daily Target 118.51
Daily Target 218.66
Daily Target 318.773333333333
Daily Target 418.92
Daily Target 519.03

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Thu 25 April 2024 18.80 (-0.05%) 18.81 18.63 - 18.89 1.0532 times
Wed 24 April 2024 18.81 (0.27%) 18.62 18.52 - 18.84 0.7537 times
Tue 23 April 2024 18.76 (-0.32%) 18.83 18.69 - 18.89 0.7796 times
Mon 22 April 2024 18.82 (-0.11%) 18.79 18.57 - 18.92 0.9772 times
Fri 19 April 2024 18.84 (3.46%) 18.31 18.26 - 18.90 1.5513 times
Thu 18 April 2024 18.21 (2.53%) 18.00 17.95 - 18.36 1.5767 times
Wed 17 April 2024 17.76 (0.4%) 17.77 17.66 - 17.93 0.7891 times
Tue 16 April 2024 17.69 (-1.56%) 17.97 17.61 - 18.04 0.978 times
Mon 15 April 2024 17.97 (-0.88%) 18.24 17.92 - 18.34 0.6052 times
Fri 12 April 2024 18.13 (-1.2%) 18.39 18.07 - 18.54 0.936 times
Thu 11 April 2024 18.35 (0.44%) 18.30 18.12 - 18.37 0.7558 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 18.66 and 19.06

Weekly Target 118.35
Weekly Target 218.57
Weekly Target 318.746666666667
Weekly Target 418.97
Weekly Target 519.15

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Thu 25 April 2024 18.80 (-0.21%) 18.79 18.52 - 18.92 0.9371 times
Fri 19 April 2024 18.84 (3.92%) 18.24 17.61 - 18.90 1.4464 times
Fri 12 April 2024 18.13 (-1.79%) 18.48 18.07 - 18.62 0.9308 times
Fri 05 April 2024 18.46 (0.65%) 18.37 18.17 - 18.72 0.8134 times
Thu 28 March 2024 18.34 (1.55%) 18.04 17.89 - 18.43 0.7992 times
Fri 22 March 2024 18.06 (2.61%) 17.64 17.52 - 18.31 1.1129 times
Fri 15 March 2024 17.60 (-1.29%) 17.83 17.45 - 18.11 1.4073 times
Fri 08 March 2024 17.83 (2.12%) 17.45 17.42 - 17.95 0.8812 times
Fri 01 March 2024 17.46 (1.22%) 17.20 17.02 - 17.50 0.9236 times
Fri 23 February 2024 17.25 (0.82%) 17.12 17.00 - 17.44 0.7482 times
Fri 16 February 2024 17.11 (3.01%) 16.62 16.47 - 17.18 1.2138 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 18.21 and 19.52

Monthly Target 117.13
Monthly Target 217.97
Monthly Target 318.443333333333
Monthly Target 419.28
Monthly Target 519.75

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Thu 25 April 2024 18.80 (2.51%) 18.37 17.61 - 18.92 0.9014 times
Thu 28 March 2024 18.34 (5.46%) 17.38 17.34 - 18.43 0.9552 times
Thu 29 February 2024 17.39 (2.78%) 16.92 16.47 - 17.44 0.9637 times
Wed 31 January 2024 16.92 (-4.08%) 17.70 16.85 - 18.24 1.1829 times
Fri 29 December 2023 17.64 (0.4%) 17.54 17.00 - 17.90 0.9928 times
Thu 30 November 2023 17.57 (8.46%) 16.26 16.10 - 17.59 0.9819 times
Tue 31 October 2023 16.20 (-2.29%) 16.60 15.89 - 17.44 1.1158 times
Fri 29 September 2023 16.58 (-3.72%) 17.39 16.41 - 17.40 1.0411 times
Thu 31 August 2023 17.22 (-2.77%) 17.73 16.97 - 17.91 0.9427 times
Mon 31 July 2023 17.71 (2.85%) 17.22 16.76 - 18.30 0.9224 times
Fri 30 June 2023 17.22 (6.89%) 16.14 16.08 - 17.37 1.0912 times

monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.37
20 day DMA 18.39
35 day DMA 18.18
50 day DMA 17.91
100 day DMA 17.67
150 day DMA 17.38
200 day DMA 17.36

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.6518.57
12 day EMA18.518.4518.38
20 day EMA18.3518.318.25
35 day EMA18.1118.0718.03
50 day EMA17.917.8617.82

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.6918.48
12 day SMA18.3718.3418.3
20 day SMA18.3918.3618.32
35 day SMA18.1818.1518.12
50 day SMA17.9117.8617.82
100 day SMA17.6717.6617.65
150 day SMA17.3817.3717.36
200 day SMA17.3617.3617.35
Back to top | Use Dark Theme