login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 33.41 and 33.84

Daily Target 1	33.07
Daily Target 2	33.32
Daily Target 3	33.496666666667
Daily Target 4	33.75
Daily Target 5	33.93

Daily price and volume Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 06 March 2026	33.58 (0.57%)	33.55	33.24 - 33.67	0.9719 times
Thu 05 March 2026	33.39 (-1.56%)	33.89	33.28 - 34.08	1.2705 times
Wed 04 March 2026	33.92 (-0.12%)	33.74	33.47 - 34.01	0.8522 times
Tue 03 March 2026	33.96 (0.21%)	34.00	33.50 - 34.24	1.1774 times
Mon 02 March 2026	33.89 (1.86%)	33.75	33.07 - 34.13	1.1672 times
Fri 27 February 2026	33.27 (0.64%)	33.13	32.95 - 33.35	1.226 times
Thu 26 February 2026	33.06 (0.88%)	32.70	32.57 - 33.24	0.9323 times
Wed 25 February 2026	32.77 (0.24%)	32.67	32.21 - 32.80	0.749 times
Tue 24 February 2026	32.69 (-0.03%)	32.63	32.14 - 32.72	0.8992 times
Mon 23 February 2026	32.70 (-0.09%)	32.74	32.63 - 33.24	0.7542 times
Fri 20 February 2026	32.73 (0.58%)	32.60	32.17 - 32.76	1.188 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 32.74 and 33.91

Weekly Target 1	32.46
Weekly Target 2	33.02
Weekly Target 3	33.63
Weekly Target 4	34.19
Weekly Target 5	34.8

Weekly price and volumes for Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 06 March 2026	33.58 (0.93%)	33.75	33.07 - 34.24	1.2187 times
Fri 27 February 2026	33.27 (1.65%)	32.74	32.14 - 33.35	1.0218 times
Fri 20 February 2026	32.73 (1.27%)	32.33	31.81 - 32.77	0.9158 times
Fri 13 February 2026	32.32 (0%)	31.71	31.67 - 32.34	0.236 times
Fri 13 February 2026	32.32 (5.93%)	30.48	30.46 - 32.34	1.1247 times
Fri 06 February 2026	30.51 (0.07%)	29.88	29.45 - 30.59	1.1159 times
Fri 30 January 2026	30.49 (3.08%)	29.80	28.99 - 30.74	1.2764 times
Fri 23 January 2026	29.58 (5.83%)	28.14	27.74 - 30.18	0.9674 times
Fri 16 January 2026	27.95 (3.06%)	27.14	26.70 - 27.98	0.8673 times
Fri 09 January 2026	27.12 (-2.13%)	27.96	26.59 - 28.00	1.256 times
Fri 02 January 2026	27.71 (1.17%)	27.30	27.19 - 27.90	0.4655 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 32.74 and 33.91

Monthly Target 1	32.46
Monthly Target 2	33.02
Monthly Target 3	33.63
Monthly Target 4	34.19
Monthly Target 5	34.8

Monthly price and volumes Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 06 March 2026	33.58 (0.93%)	33.75	33.07 - 34.24	0.2836 times
Fri 27 February 2026	33.27 (9.12%)	29.88	29.45 - 33.35	1.0272 times
Fri 30 January 2026	30.49 (10.91%)	27.49	26.59 - 30.74	1.0563 times
Wed 31 December 2025	27.49 (0.62%)	27.21	26.24 - 28.00	0.9139 times
Fri 28 November 2025	27.32 (4.31%)	25.96	25.66 - 27.55	1.017 times
Fri 31 October 2025	26.19 (-7.49%)	28.23	25.73 - 28.91	1.1276 times
Tue 30 September 2025	28.31 (4.93%)	26.73	26.22 - 28.51	1.0117 times
Fri 29 August 2025	26.98 (-3.85%)	27.78	26.01 - 28.33	1.25 times
Thu 31 July 2025	28.06 (-4.56%)	29.35	26.48 - 29.42	1.3368 times
Mon 30 June 2025	29.40 (4.85%)	28.25	27.20 - 29.58	0.9759 times
Fri 30 May 2025	28.04 (6.62%)	26.09	26.02 - 28.35	1.039 times

monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period	DMA value
5 day DMA	33.75
12 day DMA	33.21
20 day DMA	32.64
35 day DMA	31.34
50 day DMA	30.14
100 day DMA	28.48
150 day DMA	28.08
200 day DMA	28.04

EMA (exponential moving average) of Kinder Morgan KMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.56	33.55	33.63
12 day EMA	33.15	33.07	33.01
20 day EMA	32.56	32.45	32.35
35 day EMA	31.4	31.27	31.15
50 day EMA	30.21	30.07	29.93

SMA (simple moving average) of Kinder Morgan KMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.75	33.69	33.62
12 day SMA	33.21	33.1	33
20 day SMA	32.64	32.48	32.33
35 day SMA	31.34	31.17	31
50 day SMA	30.14	30.01	29.88
100 day SMA	28.48	28.42	28.36
150 day SMA	28.08	28.04	28
200 day SMA	28.04	28.01	27.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme