Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 26.22 and 27.45
| Daily Target 1 | 25.2 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.433333333333 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.66 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.81 (5.55%) | 25.63 | 25.63 - 26.86 | 4.5965 times | Thu 25 June 2026 | 25.40 (-2.61%) | 25.99 | 25.35 - 26.32 | 0.5352 times | Wed 24 June 2026 | 26.08 (-0.53%) | 26.34 | 25.77 - 26.43 | 0.5623 times | Tue 23 June 2026 | 26.22 (4.59%) | 25.38 | 25.13 - 26.48 | 0.5839 times | Mon 22 June 2026 | 25.07 (0.16%) | 25.00 | 25.00 - 25.59 | 0.413 times | Thu 18 June 2026 | 25.03 (-0.4%) | 25.59 | 24.54 - 25.59 | 0.9288 times | Wed 17 June 2026 | 25.13 (-3.09%) | 25.75 | 24.84 - 26.40 | 0.5852 times | Tue 16 June 2026 | 25.93 (1.45%) | 25.77 | 25.68 - 26.54 | 0.4835 times | Mon 15 June 2026 | 25.56 (2.16%) | 25.21 | 24.91 - 25.57 | 0.8258 times | Fri 12 June 2026 | 25.02 (0.97%) | 24.78 | 24.51 - 25.23 | 0.4858 times | Thu 11 June 2026 | 24.78 (0.24%) | 24.77 | 23.84 - 24.90 | 0.5184 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 25.91 and 27.77
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.2372 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 0.944 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 0.9263 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.2151 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.8414 times | Fri 22 May 2026 | 29.71 (0.07%) | 29.66 | 28.64 - 30.53 | 0.8311 times | Fri 15 May 2026 | 29.69 (-1.98%) | 30.33 | 29.52 - 31.33 | 1.0654 times | Fri 08 May 2026 | 30.29 (-7.57%) | 33.11 | 27.74 - 33.97 | 0.7819 times | Wed 06 May 2026 | 32.77 (-4.04%) | 34.03 | 32.71 - 34.64 | 0.5857 times | Fri 01 May 2026 | 34.15 (4.05%) | 32.73 | 32.71 - 34.53 | 0.572 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 0.669 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 24.75 and 28.92
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.81 (8.67%) | 24.75 | 22.69 - 26.86 | 1.4693 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.181 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.6847 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.7982 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1137 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7382 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8267 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.1348 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.0915 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 0.962 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.1973 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.48 |
| 20 day DMA | 24.99 |
| 35 day DMA | 26.81 |
| 50 day DMA | 28.71 |
| 100 day DMA | 30.16 |
| 150 day DMA | 33.36 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.59 | 25.69 |
| 12 day EMA | 25.68 | 25.48 | 25.5 |
| 20 day EMA | 25.95 | 25.86 | 25.91 |
| 35 day EMA | 27.16 | 27.18 | 27.29 |
| 50 day EMA | 28.71 | 28.79 | 28.93 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.56 | 25.51 |
| 12 day SMA | 25.48 | 25.27 | 25.19 |
| 20 day SMA | 24.99 | 24.92 | 24.96 |
| 35 day SMA | 26.81 | 26.98 | 27.19 |
| 50 day SMA | 28.71 | 28.84 | 28.98 |
| 100 day SMA | 30.16 | 30.27 | 30.41 |
| 150 day SMA | 33.36 | 33.42 | 33.5 |
| 200 day SMA | 36.8 | 36.94 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.