KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 26.42 and 27.23

Daily Target 126.26
Daily Target 226.57
Daily Target 327.066666666667
Daily Target 427.38
Daily Target 527.88

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Thu 17 September 2026 26.89 (-1.86%) 27.56 26.75 - 27.56 1.2694 times
Wed 16 September 2026 27.40 (-1.51%) 27.76 26.96 - 28.01 0.9658 times
Tue 15 September 2026 27.82 (-0.29%) 27.62 27.51 - 28.12 0.8587 times
Mon 14 September 2026 27.90 (2.39%) 27.99 27.60 - 28.48 0.8883 times
Fri 11 September 2026 27.25 (0.85%) 27.48 26.75 - 27.60 1.1936 times
Thu 10 September 2026 27.02 (-0.77%) 27.56 26.69 - 27.77 0.9591 times
Wed 09 September 2026 27.23 (2.1%) 27.06 25.73 - 27.29 1.2265 times
Tue 08 September 2026 26.67 (-4.89%) 27.60 26.57 - 27.60 0.9969 times
Fri 04 September 2026 28.04 (-2.27%) 28.28 27.78 - 28.50 0.7284 times
Thu 03 September 2026 28.69 (1.77%) 28.65 28.45 - 29.10 0.9132 times
Wed 02 September 2026 28.19 (1.92%) 27.96 27.69 - 28.68 0.8232 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 25.96 and 27.69

Weekly Target 125.64
Weekly Target 226.27
Weekly Target 327.373333333333
Weekly Target 428
Weekly Target 529.1

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Thu 17 September 2026 26.89 (-1.32%) 27.99 26.75 - 28.48 0.8652 times
Fri 11 September 2026 27.25 (-2.82%) 27.60 25.73 - 27.77 0.9508 times
Fri 04 September 2026 28.04 (0.39%) 27.79 27.53 - 29.10 1.294 times
Fri 28 August 2026 27.93 (3.33%) 27.24 27.11 - 28.64 1.1443 times
Fri 21 August 2026 27.03 (-1.42%) 27.19 25.65 - 27.78 0.9931 times
Fri 14 August 2026 27.42 (-3.82%) 27.99 25.80 - 28.15 1.2303 times
Fri 07 August 2026 28.51 (0.46%) 28.91 28.44 - 29.92 1.217 times
Fri 31 July 2026 28.38 (-1.49%) 29.19 28.05 - 31.20 1.0356 times
Fri 24 July 2026 28.81 (0%) 27.74 27.37 - 29.06 0.24 times
Fri 24 July 2026 28.81 (2.82%) 27.63 26.93 - 29.06 1.0298 times
Fri 17 July 2026 28.02 (-4.82%) 29.81 26.98 - 30.32 1.0729 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 24.63 and 28

Monthly Target 123.87
Monthly Target 225.38
Monthly Target 327.24
Monthly Target 428.75
Monthly Target 530.61

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 17 September 2026 26.89 (-4.58%) 28.32 25.73 - 29.10 0.5202 times
Mon 31 August 2026 28.18 (-0.7%) 28.91 25.65 - 29.92 1.0192 times
Fri 31 July 2026 28.38 (5.27%) 27.32 26.93 - 31.20 0.9707 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.7232 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2748 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.739 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8616 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.2021 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7968 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8924 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2249 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.56
20 day DMA 27.63
35 day DMA 27.69
50 day DMA 28.02
100 day DMA 28
150 day DMA 29.17
200 day DMA 31.56

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.5427.61
12 day EMA27.4727.5827.61
20 day EMA27.5627.6327.65
35 day EMA27.8327.8927.92
50 day EMA28.0428.0928.12

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.4827.44
12 day SMA27.5627.6727.72
20 day SMA27.6327.6227.57
35 day SMA27.6927.827.9
50 day SMA28.0228.0628.1
100 day SMA2828.0728.13
150 day SMA29.1729.229.23
200 day SMA31.5631.6331.7
Back to top | Use Dark Theme