Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 29.15 and 31.21
| Daily Target 1 | 28.7 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.82 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.50 (-4.03%) | 31.79 | 29.86 - 31.92 | 1.1772 times | Fri 06 March 2026 | 31.78 (-2.4%) | 32.37 | 31.04 - 32.37 | 0.8632 times | Thu 05 March 2026 | 32.56 (0.87%) | 32.09 | 32.00 - 32.63 | 0.6672 times | Wed 04 March 2026 | 32.28 (1.22%) | 31.85 | 31.26 - 32.44 | 0.6977 times | Tue 03 March 2026 | 31.89 (-1.79%) | 31.99 | 30.72 - 32.29 | 0.8395 times | Mon 02 March 2026 | 32.47 (0.46%) | 31.96 | 31.76 - 32.53 | 0.8123 times | Fri 27 February 2026 | 32.32 (-0.46%) | 32.23 | 31.48 - 32.44 | 2.0764 times | Thu 26 February 2026 | 32.47 (3.05%) | 31.80 | 31.62 - 32.56 | 1.0726 times | Wed 25 February 2026 | 31.51 (0.83%) | 31.51 | 30.68 - 31.59 | 0.8139 times | Tue 24 February 2026 | 31.25 (1.53%) | 30.71 | 30.60 - 31.30 | 0.9801 times | Mon 23 February 2026 | 30.78 (-4.76%) | 32.23 | 30.70 - 32.47 | 0.9702 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 29.15 and 31.21
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.76 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.50 (-4.03%) | 31.79 | 29.86 - 31.92 | 0.2694 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.888 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.3533 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 1.0121 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2233 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.4108 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 2.0749 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.145 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.7935 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.8297 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.0792 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 28.8 and 31.57
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.50 (-5.63%) | 31.96 | 29.86 - 32.63 | 0.25 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.3119 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8696 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9739 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3368 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2858 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1333 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.4104 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.785 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6434 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6442 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.84 |
| 20 day DMA | 32.07 |
| 35 day DMA | 34.5 |
| 50 day DMA | 36.06 |
| 100 day DMA | 38.85 |
| 150 day DMA | 43.51 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 32.12 | 32.29 |
| 12 day EMA | 32.04 | 32.32 | 32.42 |
| 20 day EMA | 32.73 | 32.96 | 33.08 |
| 35 day EMA | 34.22 | 34.44 | 34.6 |
| 50 day EMA | 36.01 | 36.24 | 36.42 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 32.2 | 32.3 |
| 12 day SMA | 31.84 | 32.02 | 32.11 |
| 20 day SMA | 32.07 | 32.25 | 32.37 |
| 35 day SMA | 34.5 | 34.72 | 34.92 |
| 50 day SMA | 36.06 | 36.27 | 36.45 |
| 100 day SMA | 38.85 | 39.05 | 39.21 |
| 150 day SMA | 43.51 | 43.71 | 43.9 |
| 200 day SMA | 48.32 | 48.49 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.