Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 55.58 and 57.49
| Daily Target 1 | 55.12 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 57.026666666667 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.94 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.95 (-2%) | 57.96 | 56.11 - 58.02 | 1.0729 times |
| Thu 10 April 2025 | 58.11 (-3.46%) | 59.29 | 57.06 - 60.13 | 0.9882 times |
| Wed 09 April 2025 | 60.19 (6.64%) | 55.26 | 54.54 - 60.69 | 1.4572 times |
| Tue 08 April 2025 | 56.44 (0.09%) | 58.95 | 55.49 - 60.03 | 0.986 times |
| Mon 07 April 2025 | 56.39 (-2.34%) | 55.95 | 53.57 - 58.39 | 1.1742 times |
| Fri 04 April 2025 | 57.74 (-10.76%) | 62.73 | 57.38 - 62.73 | 1.5635 times |
| Thu 03 April 2025 | 64.70 (-2.98%) | 65.24 | 64.57 - 66.23 | 0.7345 times |
| Wed 02 April 2025 | 66.69 (-0.85%) | 66.81 | 66.43 - 67.59 | 0.8733 times |
| Tue 01 April 2025 | 67.26 (0.61%) | 67.29 | 66.52 - 68.04 | 0.5214 times |
| Mon 31 March 2025 | 66.85 (-0.24%) | 66.78 | 66.66 - 67.44 | 0.6289 times |
| Fri 28 March 2025 | 67.01 (-1.03%) | 68.72 | 66.02 - 69.25 | 0.7203 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 55.26 and 62.38
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 57.07 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.95 (-1.37%) | 55.95 | 53.57 - 60.69 | 1.74 times |
| Fri 04 April 2025 | 57.74 (-13.83%) | 66.78 | 57.38 - 68.04 | 1.3242 times |
| Fri 28 March 2025 | 67.01 (1.13%) | 66.61 | 66.02 - 69.25 | 0.5364 times |
| Fri 21 March 2025 | 66.26 (-3.34%) | 68.25 | 65.86 - 69.83 | 1.0771 times |
| Fri 14 March 2025 | 68.55 (2.99%) | 65.85 | 63.91 - 68.67 | 1.1594 times |
| Fri 07 March 2025 | 66.56 (-1.51%) | 67.71 | 65.31 - 69.08 | 0.9983 times |
| Fri 28 February 2025 | 67.58 (5.22%) | 64.46 | 64.25 - 67.67 | 0.5868 times |
| Fri 21 February 2025 | 64.23 (-4.86%) | 67.29 | 63.88 - 67.54 | 0.5017 times |
| Fri 14 February 2025 | 67.51 (-1.04%) | 68.50 | 65.95 - 69.01 | 0.7837 times |
| Fri 07 February 2025 | 68.22 (1.55%) | 66.25 | 65.53 - 72.25 | 1.2923 times |
| Fri 31 January 2025 | 67.18 (2.72%) | 65.50 | 65.35 - 68.57 | 0.6318 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 48.03 and 62.5
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 59.52 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.95 (-14.81%) | 67.29 | 53.57 - 68.04 | 0.8982 times |
| Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 1.2399 times |
| Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.9899 times |
| Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 0.9515 times |
| Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.6934 times |
| Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 1.0977 times |
| Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 1.0354 times |
| Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.836 times |
| Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.1927 times |
| Wed 31 July 2024 | 64.06 (7.97%) | 59.54 | 58.42 - 65.93 | 1.0652 times |
| Fri 28 June 2024 | 59.33 (-0.85%) | 60.00 | 56.48 - 60.07 | 0.8317 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 62.17 |
| 20 day DMA | 64.22 |
| 35 day DMA | 64.92 |
| 50 day DMA | 65.6 |
| 100 day DMA | 66.43 |
| 150 day DMA | 64.97 |
| 200 day DMA | 64.09 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 59.2 | 59.74 |
| 12 day EMA | 60.97 | 61.7 | 62.35 |
| 20 day EMA | 62.6 | 63.19 | 63.72 |
| 35 day EMA | 64.06 | 64.48 | 64.86 |
| 50 day EMA | 64.83 | 65.15 | 65.44 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.77 | 59.09 |
| 12 day SMA | 62.17 | 63.03 | 63.71 |
| 20 day SMA | 64.22 | 64.65 | 65.01 |
| 35 day SMA | 64.92 | 65.16 | 65.38 |
| 50 day SMA | 65.6 | 65.8 | 65.98 |
| 100 day SMA | 66.43 | 66.55 | 66.64 |
| 150 day SMA | 64.97 | 65 | 65.03 |
| 200 day SMA | 64.09 | 64.1 | 64.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.