Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 57.97 and 59.04
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.19 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.26 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.38 (0.64%) | 58.09 | 57.56 - 58.63 | 0.6194 times | Fri 19 April 2024 | 58.01 (1.77%) | 57.15 | 56.78 - 58.13 | 1.2884 times | Thu 18 April 2024 | 57.00 (1.03%) | 56.78 | 56.66 - 58.00 | 1.0271 times | Wed 17 April 2024 | 56.42 (0.09%) | 56.40 | 55.85 - 56.96 | 1.0681 times | Tue 16 April 2024 | 56.37 (3.03%) | 54.58 | 54.29 - 56.85 | 0.6527 times | Mon 15 April 2024 | 54.71 (-2.32%) | 56.58 | 54.65 - 56.92 | 0.8615 times | Fri 12 April 2024 | 56.01 (1.14%) | 55.29 | 55.29 - 56.58 | 1.2051 times | Thu 11 April 2024 | 55.38 (-4.62%) | 58.11 | 55.28 - 58.11 | 1.7571 times | Wed 10 April 2024 | 58.06 (1.61%) | 56.31 | 55.48 - 58.31 | 0.7276 times | Tue 09 April 2024 | 57.14 (-0.71%) | 57.69 | 56.94 - 57.93 | 0.7931 times | Mon 08 April 2024 | 57.55 (-1.05%) | 58.49 | 57.53 - 58.65 | 0.4305 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 57.97 and 59.04
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.38 (0.64%) | 58.09 | 57.56 - 58.63 | 0.1584 times | Fri 19 April 2024 | 58.01 (3.57%) | 56.58 | 54.29 - 58.13 | 1.2523 times | Fri 12 April 2024 | 56.01 (-3.7%) | 58.49 | 55.28 - 58.65 | 1.2563 times | Fri 05 April 2024 | 58.16 (-6.07%) | 62.72 | 57.11 - 62.84 | 1.0211 times | Thu 28 March 2024 | 61.92 (4.17%) | 59.90 | 59.39 - 64.69 | 1.1198 times | Fri 22 March 2024 | 59.44 (1.69%) | 58.20 | 57.64 - 60.24 | 1.1729 times | Fri 15 March 2024 | 58.45 (1.28%) | 57.90 | 57.31 - 59.68 | 1.4749 times | Fri 08 March 2024 | 57.71 (0.24%) | 57.68 | 57.40 - 60.46 | 0.9099 times | Fri 01 March 2024 | 57.57 (0.19%) | 57.39 | 56.96 - 58.94 | 0.8322 times | Fri 23 February 2024 | 57.46 (-4.17%) | 59.38 | 57.24 - 59.97 | 0.8021 times | Fri 16 February 2024 | 59.96 (1.16%) | 59.49 | 55.59 - 60.20 | 1.6929 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 52.06 and 60.61
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 58.503333333333 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.38 (-5.72%) | 62.72 | 54.29 - 62.84 | 0.7376 times | Thu 28 March 2024 | 61.92 (8.01%) | 57.52 | 56.96 - 64.69 | 0.9598 times | Thu 29 February 2024 | 57.33 (-4.45%) | 59.38 | 54.94 - 60.76 | 1.2168 times | Wed 31 January 2024 | 60.00 (23.28%) | 48.51 | 48.33 - 63.07 | 1.3121 times | Fri 29 December 2023 | 48.67 (10.04%) | 44.06 | 43.92 - 49.74 | 1.2234 times | Thu 30 November 2023 | 44.23 (10.91%) | 40.01 | 38.52 - 44.43 | 0.8765 times | Tue 31 October 2023 | 39.88 (-5.12%) | 41.88 | 38.32 - 46.24 | 1.0613 times | Fri 29 September 2023 | 42.03 (-10.52%) | 47.35 | 41.40 - 51.46 | 1.1439 times | Thu 31 August 2023 | 46.97 (-7.85%) | 50.47 | 45.46 - 54.45 | 0.9277 times | Mon 31 July 2023 | 50.97 (5.62%) | 48.35 | 45.19 - 51.93 | 0.5409 times | Fri 30 June 2023 | 48.26 (11.51%) | 43.25 | 42.67 - 49.75 | 1.1968 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 56.93 |
| 20 day DMA | 58.4 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.35 |
| 100 day DMA | 55.19 |
| 150 day DMA | 50.8 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.01 | 56.51 |
| 12 day EMA | 57.4 | 57.22 | 57.08 |
| 20 day EMA | 57.74 | 57.67 | 57.63 |
| 35 day EMA | 57.96 | 57.94 | 57.94 |
| 50 day EMA | 58.15 | 58.14 | 58.15 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 56.5 | 56.1 |
| 12 day SMA | 56.93 | 56.85 | 56.91 |
| 20 day SMA | 58.4 | 58.45 | 58.52 |
| 35 day SMA | 58.49 | 58.46 | 58.45 |
| 50 day SMA | 58.35 | 58.34 | 58.33 |
| 100 day SMA | 55.19 | 55.04 | 54.89 |
| 150 day SMA | 50.8 | 50.72 | 50.64 |
| 200 day SMA | 50.12 | 50.06 | 50 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.