Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 40.31 and 41.04
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.823333333333 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.55 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.94 (0%) | 40.95 | 40.40 - 41.13 | 0.7217 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.7217 times | Fri 26 December 2025 | 40.92 (-0.15%) | 40.73 | 40.63 - 41.32 | 0.4822 times | Wed 24 December 2025 | 40.98 (0.86%) | 40.58 | 40.58 - 41.32 | 0.3899 times | Tue 23 December 2025 | 40.63 (-0.61%) | 41.63 | 40.59 - 41.63 | 0.7248 times | Mon 22 December 2025 | 40.88 (0.22%) | 40.57 | 40.37 - 41.03 | 1.0364 times | Fri 19 December 2025 | 40.79 (0.79%) | 40.34 | 40.22 - 40.82 | 3.1164 times | Thu 18 December 2025 | 40.47 (-1.63%) | 40.34 | 40.18 - 40.89 | 1.1271 times | Wed 17 December 2025 | 41.14 (0.64%) | 40.66 | 40.52 - 41.74 | 0.8319 times | Tue 16 December 2025 | 40.88 (-0.7%) | 41.20 | 40.46 - 41.26 | 0.8478 times | Mon 15 December 2025 | 41.17 (-0.22%) | 41.30 | 40.47 - 41.51 | 0.9714 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 40.31 and 41.04
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.94 (0%) | 40.95 | 40.40 - 41.13 | 0.1565 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1565 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.571 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.4951 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 0.9442 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 0.9375 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 1.0275 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.4311 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.348 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 1.9325 times | Fri 31 October 2025 | 44.99 (0%) | 44.71 | 44.48 - 45.08 | 0.2568 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 39.73 and 42.96
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.94 (0.54%) | 40.68 | 38.51 - 41.74 | 1.0079 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3575 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3783 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.2148 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.5119 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8415 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6897 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6905 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7605 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5473 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.437 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.47 |
| 35 day DMA | 39.6 |
| 50 day DMA | 41.23 |
| 100 day DMA | 46.63 |
| 150 day DMA | 51.94 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.89 | 40.86 |
| 12 day EMA | 40.76 | 40.73 | 40.69 |
| 20 day EMA | 40.69 | 40.66 | 40.63 |
| 35 day EMA | 41.28 | 41.3 | 41.32 |
| 50 day EMA | 41.78 | 41.81 | 41.85 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.87 | 40.84 |
| 12 day SMA | 40.92 | 40.91 | 40.86 |
| 20 day SMA | 40.47 | 40.45 | 40.44 |
| 35 day SMA | 39.6 | 39.49 | 39.36 |
| 50 day SMA | 41.23 | 41.4 | 41.53 |
| 100 day SMA | 46.63 | 46.83 | 47.02 |
| 150 day SMA | 51.94 | 52.09 | 52.25 |
| 200 day SMA | 54.46 | 54.58 | 54.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.