Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 33.22 and 34.31
| Daily Target 1 | 32.33 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.42 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.51 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.69 (1.26%) | 33.04 | 32.74 - 33.83 | 0.9423 times | Wed 29 April 2026 | 33.27 (-1.04%) | 33.51 | 33.22 - 33.88 | 0.7594 times | Tue 28 April 2026 | 33.62 (1.45%) | 33.65 | 33.23 - 33.93 | 0.9623 times | Mon 27 April 2026 | 33.14 (0.98%) | 32.73 | 32.71 - 33.42 | 0.7447 times | Fri 24 April 2026 | 32.82 (0.58%) | 32.58 | 32.10 - 33.00 | 1.3658 times | Thu 23 April 2026 | 32.63 (0.34%) | 32.30 | 32.12 - 32.97 | 0.6371 times | Wed 22 April 2026 | 32.52 (-1.22%) | 32.85 | 31.93 - 32.85 | 0.9541 times | Tue 21 April 2026 | 32.92 (-1.88%) | 33.60 | 32.87 - 33.89 | 1.383 times | Mon 20 April 2026 | 33.55 (1.21%) | 33.07 | 32.89 - 33.71 | 1.3669 times | Fri 17 April 2026 | 33.15 (0.91%) | 32.89 | 32.76 - 33.67 | 0.8842 times | Thu 16 April 2026 | 32.85 (1.08%) | 32.47 | 32.19 - 32.98 | 0.8082 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 33.2 and 34.42
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.443333333333 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.69 (2.65%) | 32.73 | 32.71 - 33.93 | 0.6373 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 1.067 times | Fri 17 April 2026 | 33.15 (6.49%) | 31.02 | 30.91 - 33.67 | 0.8059 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 1.0236 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.8585 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.2891 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.6546 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.2901 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.9405 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.4334 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 1.072 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 31.57 and 36.05
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7431 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8664 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2088 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8012 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8973 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2317 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1847 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0442 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.2995 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7233 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.5928 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.46 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.55 |
| 100 day DMA | 35.01 |
| 150 day DMA | 38.18 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.18 | 33.13 |
| 12 day EMA | 32.94 | 32.8 | 32.72 |
| 20 day EMA | 32.55 | 32.43 | 32.34 |
| 35 day EMA | 32.2 | 32.11 | 32.04 |
| 50 day EMA | 31.78 | 31.7 | 31.64 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.1 | 32.95 |
| 12 day SMA | 33.06 | 32.93 | 32.83 |
| 20 day SMA | 32.46 | 32.28 | 32.14 |
| 35 day SMA | 31.44 | 31.32 | 31.24 |
| 50 day SMA | 31.55 | 31.52 | 31.5 |
| 100 day SMA | 35.01 | 35.06 | 35.12 |
| 150 day SMA | 38.18 | 38.3 | 38.43 |
| 200 day SMA | 42.56 | 42.7 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.