Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 33.37 and 34.22
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.613333333333 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.46 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.49 (0.63%) | 33.31 | 33.25 - 34.10 | 1.6542 times | Tue 13 January 2026 | 33.28 (8.33%) | 32.86 | 32.48 - 34.14 | 2.0712 times | Mon 12 January 2026 | 30.72 (-0.03%) | 31.12 | 30.52 - 31.35 | 0.5751 times | Fri 09 January 2026 | 30.73 (2.37%) | 30.17 | 30.12 - 30.76 | 0.9159 times | Thu 08 January 2026 | 30.02 (2.91%) | 29.02 | 28.93 - 30.12 | 0.8634 times | Wed 07 January 2026 | 29.17 (-1.15%) | 30.00 | 29.12 - 30.03 | 0.8157 times | Tue 06 January 2026 | 29.51 (0.75%) | 29.06 | 28.84 - 29.60 | 0.9803 times | Mon 05 January 2026 | 29.29 (1.03%) | 28.89 | 28.83 - 29.86 | 1.0437 times | Fri 02 January 2026 | 28.99 (2.04%) | 28.61 | 28.25 - 29.06 | 0.6488 times | Wed 31 December 2025 | 28.41 (-1.32%) | 28.69 | 28.32 - 28.69 | 0.4316 times | Mon 29 December 2025 | 28.79 (0%) | 29.21 | 28.78 - 29.31 | 0.478 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 32.01 and 35.63
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.49 (8.98%) | 31.12 | 30.52 - 34.14 | 1.3453 times | Fri 09 January 2026 | 30.73 (6%) | 28.89 | 28.83 - 30.76 | 1.4449 times | Fri 02 January 2026 | 28.99 (0.69%) | 29.21 | 28.25 - 29.31 | 0.4875 times | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.1495 times | Fri 26 December 2025 | 29.28 (1.88%) | 28.94 | 28.80 - 29.45 | 0.4397 times | Fri 19 December 2025 | 28.74 (-2.01%) | 29.26 | 28.20 - 29.44 | 1.3946 times | Fri 12 December 2025 | 29.33 (5.31%) | 27.96 | 27.47 - 29.89 | 1.6261 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.9492 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.9556 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.2074 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.3912 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 30.87 and 36.76
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.49 (17.88%) | 28.61 | 28.25 - 34.14 | 0.5111 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.8271 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9485 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.8042 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.9378 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.6552 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9668 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.1931 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.0374 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.1187 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 1.0134 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.64 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.06 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.2 | 30.16 |
| 12 day EMA | 30.68 | 30.17 | 29.61 |
| 20 day EMA | 29.95 | 29.58 | 29.19 |
| 35 day EMA | 28.84 | 28.57 | 28.29 |
| 50 day EMA | 27.98 | 27.75 | 27.52 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 30.78 | 30.03 |
| 12 day SMA | 30.1 | 29.75 | 29.41 |
| 20 day SMA | 29.64 | 29.42 | 29.22 |
| 35 day SMA | 28.99 | 28.8 | 28.58 |
| 50 day SMA | 28.06 | 27.83 | 27.61 |
| 100 day SMA | 24.82 | 24.69 | 24.57 |
| 150 day SMA | 24.25 | 24.17 | 24.09 |
| 200 day SMA | 23.24 | 23.19 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.