Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 38.36 and 38.95
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.42 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.71 (0.42%) | 38.73 | 38.60 - 39.19 | 0.8472 times | Wed 29 April 2026 | 38.55 (-1.76%) | 39.36 | 38.27 - 39.81 | 0.9578 times | Tue 28 April 2026 | 39.24 (-1.03%) | 39.68 | 38.69 - 40.01 | 0.7481 times | Mon 27 April 2026 | 39.65 (1.15%) | 39.45 | 39.03 - 40.02 | 0.9807 times | Fri 24 April 2026 | 39.20 (-0.71%) | 39.47 | 38.72 - 39.87 | 0.611 times | Thu 23 April 2026 | 39.48 (1.28%) | 39.21 | 38.81 - 40.28 | 1.0708 times | Wed 22 April 2026 | 38.98 (0.26%) | 39.38 | 38.25 - 39.82 | 1.5408 times | Tue 21 April 2026 | 38.88 (0.73%) | 38.58 | 38.49 - 39.26 | 1.1182 times | Mon 20 April 2026 | 38.60 (-0.9%) | 38.80 | 38.16 - 39.16 | 1.0583 times | Fri 17 April 2026 | 38.95 (1.67%) | 38.99 | 38.72 - 39.91 | 1.0671 times | Thu 16 April 2026 | 38.31 (0.58%) | 37.77 | 37.77 - 38.66 | 0.9013 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 37.62 and 39.37
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.71 (-1.25%) | 39.45 | 38.27 - 40.02 | 0.5967 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.9117 times | Fri 17 April 2026 | 38.95 (0.26%) | 38.72 | 37.61 - 39.96 | 0.8318 times | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.8319 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.667 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.8591 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.7096 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.7502 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.6827 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 1.1592 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 1.028 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 36.83 and 42.17
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.9028 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3857 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6474 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9152 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6936 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7955 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6744 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7865 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.3881 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8108 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.0006 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.49 |
| 35 day DMA | 37.68 |
| 50 day DMA | 38.24 |
| 100 day DMA | 35.52 |
| 150 day DMA | 31.67 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.02 | 39.26 |
| 12 day EMA | 38.81 | 38.83 | 38.88 |
| 20 day EMA | 38.55 | 38.53 | 38.53 |
| 35 day EMA | 38.56 | 38.55 | 38.55 |
| 50 day EMA | 38.43 | 38.42 | 38.41 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.22 | 39.31 |
| 12 day SMA | 38.89 | 38.93 | 39.01 |
| 20 day SMA | 38.49 | 38.38 | 38.26 |
| 35 day SMA | 37.68 | 37.66 | 37.65 |
| 50 day SMA | 38.24 | 38.25 | 38.27 |
| 100 day SMA | 35.52 | 35.41 | 35.3 |
| 150 day SMA | 31.67 | 31.56 | 31.44 |
| 200 day SMA | 29.35 | 29.28 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.