Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 35.1 and 35.94
| Daily Target 1 | 34.87 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.713333333333 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.55 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.78 (-2.05%) | 36.04 | 35.26 - 36.10 | 2.0679 times | Thu 25 June 2026 | 36.53 (6.04%) | 34.86 | 34.51 - 36.58 | 1.0303 times | Wed 24 June 2026 | 34.45 (-1.85%) | 35.13 | 34.27 - 35.47 | 0.7877 times | Tue 23 June 2026 | 35.10 (-0.96%) | 34.61 | 34.61 - 35.62 | 0.5212 times | Mon 22 June 2026 | 35.44 (-2.42%) | 36.14 | 34.75 - 36.70 | 1.3807 times | Thu 18 June 2026 | 36.32 (-0.11%) | 36.98 | 35.99 - 37.38 | 1.3429 times | Wed 17 June 2026 | 36.36 (-0.38%) | 36.64 | 35.96 - 37.55 | 0.7006 times | Tue 16 June 2026 | 36.50 (2.67%) | 35.86 | 35.86 - 36.83 | 0.7927 times | Mon 15 June 2026 | 35.55 (1.63%) | 35.74 | 35.30 - 36.09 | 0.7528 times | Fri 12 June 2026 | 34.98 (1.1%) | 35.00 | 34.61 - 35.40 | 0.6233 times | Thu 11 June 2026 | 34.60 (3.9%) | 33.80 | 33.63 - 34.88 | 0.8541 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 33.81 and 36.24
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.1225 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.696 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 0.8516 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.1129 times | Fri 29 May 2026 | 32.80 (-9.09%) | 36.85 | 32.74 - 37.00 | 1.0916 times | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 0.9268 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.2102 times | Fri 08 May 2026 | 36.10 (-16.57%) | 39.00 | 36.07 - 43.81 | 1.3863 times | Wed 06 May 2026 | 43.27 (12.48%) | 38.18 | 36.67 - 43.81 | 0.8768 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.7253 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.8224 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 33.75 and 39.58
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.78 (9.09%) | 32.58 | 31.72 - 37.55 | 1.0323 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.5497 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8585 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3177 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.5665 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8703 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6596 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7564 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6413 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7478 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.3199 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.41 |
| 20 day DMA | 34.42 |
| 35 day DMA | 35.03 |
| 50 day DMA | 36.31 |
| 100 day DMA | 37.34 |
| 150 day DMA | 35 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.62 | 35.16 |
| 12 day EMA | 35.34 | 35.26 | 35.03 |
| 20 day EMA | 35.21 | 35.15 | 35.01 |
| 35 day EMA | 35.74 | 35.74 | 35.69 |
| 50 day EMA | 36.42 | 36.45 | 36.45 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.57 | 35.53 |
| 12 day SMA | 35.41 | 35.26 | 34.99 |
| 20 day SMA | 34.42 | 34.32 | 34.23 |
| 35 day SMA | 35.03 | 35.24 | 35.44 |
| 50 day SMA | 36.31 | 36.36 | 36.39 |
| 100 day SMA | 37.34 | 37.34 | 37.33 |
| 150 day SMA | 35 | 34.93 | 34.86 |
| 200 day SMA | 31.93 | 31.86 | 31.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.