Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 29.52 and 30.08
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.966666666667 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.53 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.84 (0.47%) | 30.27 | 29.75 - 30.31 | 0.7927 times | Wed 16 September 2026 | 29.70 (1.33%) | 29.55 | 29.25 - 29.95 | 0.8518 times | Tue 15 September 2026 | 29.31 (-0.37%) | 29.62 | 29.19 - 29.67 | 0.7704 times | Mon 14 September 2026 | 29.42 (-0.07%) | 29.00 | 28.77 - 29.76 | 0.7496 times | Fri 11 September 2026 | 29.44 (1.06%) | 29.75 | 29.34 - 30.09 | 0.9127 times | Thu 10 September 2026 | 29.13 (-1.72%) | 29.32 | 28.75 - 29.45 | 1.0051 times | Wed 09 September 2026 | 29.64 (-2.72%) | 30.37 | 29.38 - 30.63 | 1.0224 times | Tue 08 September 2026 | 30.47 (-1.77%) | 31.02 | 30.24 - 31.15 | 1.0051 times | Fri 04 September 2026 | 31.02 (5.4%) | 29.60 | 29.45 - 31.02 | 1.961 times | Thu 03 September 2026 | 29.43 (-0.07%) | 29.65 | 28.74 - 29.65 | 0.9292 times | Wed 02 September 2026 | 29.45 (0.89%) | 29.27 | 28.96 - 29.73 | 1.0487 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 29.31 and 30.85
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.84 (1.36%) | 29.00 | 28.77 - 30.31 | 0.7238 times | Fri 11 September 2026 | 29.44 (-5.09%) | 31.02 | 28.75 - 31.15 | 0.9023 times | Fri 04 September 2026 | 31.02 (5.01%) | 29.56 | 28.74 - 31.02 | 1.295 times | Fri 28 August 2026 | 29.54 (-1.4%) | 30.08 | 28.93 - 30.46 | 1.0145 times | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.3015 times | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.4948 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 1.7741 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.6677 times | Fri 24 July 2026 | 35.23 (0%) | 35.49 | 35.02 - 35.65 | 0.1578 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.6685 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 0.667 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 29.29 and 31.7
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.91 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.84 (1.7%) | 29.79 | 28.74 - 31.15 | 0.6546 times | Mon 31 August 2026 | 29.34 (-13.63%) | 34.07 | 28.93 - 41.12 | 1.3667 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6865 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.0238 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.4239 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.7888 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.2107 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.4393 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.7996 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.606 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.695 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.86 |
| 50 day DMA | 31.97 |
| 100 day DMA | 33.72 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.55 | 29.47 |
| 12 day EMA | 29.73 | 29.71 | 29.71 |
| 20 day EMA | 30.02 | 30.04 | 30.08 |
| 35 day EMA | 30.89 | 30.95 | 31.02 |
| 50 day EMA | 31.86 | 31.94 | 32.03 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.4 | 29.39 |
| 12 day SMA | 29.67 | 29.63 | 29.62 |
| 20 day SMA | 29.67 | 29.71 | 29.76 |
| 35 day SMA | 30.86 | 30.97 | 31.14 |
| 50 day SMA | 31.97 | 32.04 | 32.1 |
| 100 day SMA | 33.72 | 33.81 | 33.91 |
| 150 day SMA | 35.23 | 35.3 | 35.36 |
| 200 day SMA | 34.51 | 34.5 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.