Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 21.04 and 21.57
| Daily Target 1 | 20.72 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.25 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.78 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.30 (-1.48%) | 21.30 | 20.96 - 21.49 | 0.7553 times |
| Fri 28 March 2025 | 21.62 (-1.99%) | 21.89 | 21.33 - 22.03 | 0.6642 times |
| Wed 26 March 2025 | 22.06 (-1.82%) | 22.16 | 22.02 - 22.44 | 0.6064 times |
| Mon 24 March 2025 | 22.47 (3.88%) | 21.97 | 21.84 - 22.63 | 1.3079 times |
| Fri 21 March 2025 | 21.63 (0%) | 21.39 | 21.30 - 21.67 | 2.9715 times |
| Thu 20 March 2025 | 21.63 (-0.32%) | 21.41 | 21.31 - 21.90 | 0.7378 times |
| Wed 19 March 2025 | 21.70 (1.5%) | 21.44 | 21.26 - 21.86 | 1.0056 times |
| Tue 18 March 2025 | 21.38 (-0.47%) | 21.34 | 21.26 - 21.51 | 0.4096 times |
| Mon 17 March 2025 | 21.48 (0.56%) | 21.39 | 21.30 - 21.70 | 0.6038 times |
| Fri 14 March 2025 | 21.36 (1.71%) | 21.13 | 21.03 - 21.53 | 0.938 times |
| Thu 13 March 2025 | 21.00 (-0.28%) | 21.10 | 20.91 - 21.35 | 0.7792 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 21.04 and 21.57
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.30 (-1.48%) | 21.30 | 20.96 - 21.49 | 0.1709 times |
| Fri 28 March 2025 | 21.62 (-0.05%) | 21.97 | 21.33 - 22.63 | 0.5835 times |
| Fri 21 March 2025 | 21.63 (1.26%) | 21.39 | 21.26 - 21.90 | 1.2963 times |
| Fri 14 March 2025 | 21.36 (-4.73%) | 22.22 | 20.91 - 22.79 | 1.0659 times |
| Fri 07 March 2025 | 22.42 (1.31%) | 22.22 | 20.81 - 22.56 | 1.0418 times |
| Fri 28 February 2025 | 22.13 (-0.49%) | 22.28 | 21.83 - 22.52 | 1.2705 times |
| Fri 21 February 2025 | 22.24 (-1.37%) | 22.50 | 22.09 - 22.91 | 0.8057 times |
| Fri 14 February 2025 | 22.55 (1.21%) | 22.26 | 21.24 - 22.74 | 1.2636 times |
| Fri 07 February 2025 | 22.28 (-6.97%) | 23.48 | 20.50 - 23.78 | 1.6411 times |
| Fri 31 January 2025 | 23.95 (0.08%) | 23.83 | 23.51 - 24.53 | 0.8606 times |
| Fri 24 January 2025 | 23.93 (-1.32%) | 24.59 | 23.77 - 24.79 | 0.5748 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 20.07 and 22.05
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 1.1159 times |
| Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.3366 times |
| Fri 31 January 2025 | 23.95 (-0.29%) | 24.18 | 23.35 - 24.79 | 1.0308 times |
| Tue 31 December 2024 | 24.02 (-15.75%) | 29.03 | 23.56 - 29.03 | 0.8101 times |
| Tue 26 November 2024 | 28.51 (12.6%) | 25.41 | 25.14 - 32.18 | 1.2583 times |
| Thu 31 October 2024 | 25.32 (-2.35%) | 25.89 | 24.54 - 26.18 | 0.8954 times |
| Mon 30 September 2024 | 25.93 (0.23%) | 25.59 | 23.74 - 26.80 | 0.9021 times |
| Fri 30 August 2024 | 25.87 (-1.03%) | 26.14 | 22.81 - 26.22 | 1.0625 times |
| Wed 31 July 2024 | 26.14 (11.05%) | 23.56 | 22.50 - 26.75 | 0.8482 times |
| Fri 28 June 2024 | 23.54 (-8.58%) | 25.99 | 23.09 - 25.99 | 0.7401 times |
| Fri 31 May 2024 | 25.75 (9.43%) | 23.48 | 23.28 - 26.65 | 0.9421 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.53 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.83 | 21.94 |
| 12 day EMA | 21.7 | 21.77 | 21.8 |
| 20 day EMA | 21.81 | 21.86 | 21.88 |
| 35 day EMA | 22.16 | 22.21 | 22.24 |
| 50 day EMA | 22.58 | 22.63 | 22.67 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.88 | 21.9 |
| 12 day SMA | 21.56 | 21.61 | 21.65 |
| 20 day SMA | 21.67 | 21.71 | 21.74 |
| 35 day SMA | 21.93 | 21.96 | 22.02 |
| 50 day SMA | 22.53 | 22.58 | 22.63 |
| 100 day SMA | 24.54 | 24.58 | 24.62 |
| 150 day SMA | 24.83 | 24.86 | 24.88 |
| 200 day SMA | 24.68 | 24.7 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.