Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 35.81 and 38.22
| Daily Target 1 | 35.35 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 37.763333333333 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 40.17 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.18 (-7.1%) | 39.06 | 36.85 - 39.26 | 1.1909 times | Thu 05 March 2026 | 40.02 (-4.21%) | 41.19 | 39.73 - 41.73 | 0.9976 times | Wed 04 March 2026 | 41.78 (2.98%) | 40.88 | 40.60 - 42.03 | 1.9218 times | Tue 03 March 2026 | 40.57 (-1.07%) | 39.61 | 38.49 - 40.58 | 0.7393 times | Mon 02 March 2026 | 41.01 (1.81%) | 39.58 | 39.01 - 41.07 | 1.0715 times | Fri 27 February 2026 | 40.28 (0.42%) | 39.51 | 38.90 - 40.33 | 1.2844 times | Thu 26 February 2026 | 40.11 (0.2%) | 39.93 | 39.57 - 40.50 | 0.7415 times | Wed 25 February 2026 | 40.03 (-0.17%) | 40.25 | 39.43 - 40.40 | 0.6398 times | Tue 24 February 2026 | 40.10 (2.72%) | 39.18 | 38.92 - 40.59 | 0.7185 times | Mon 23 February 2026 | 39.04 (-1.39%) | 39.40 | 38.31 - 39.59 | 0.6948 times | Fri 20 February 2026 | 39.59 (2.51%) | 38.49 | 38.46 - 39.61 | 0.9889 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 34.43 and 39.61
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.4671 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 1.0107 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 0.8962 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.3263 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 1.7178 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 1.5974 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.6896 times | Fri 23 January 2026 | 34.49 (1.38%) | 33.34 | 33.19 - 35.10 | 0.586 times | Fri 16 January 2026 | 34.02 (10.71%) | 31.12 | 30.52 - 34.84 | 1.0121 times | Fri 09 January 2026 | 30.73 (6%) | 28.89 | 28.83 - 30.76 | 0.6969 times | Fri 02 January 2026 | 28.99 (0.69%) | 29.21 | 28.25 - 29.31 | 0.2351 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 34.43 and 39.61
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 0.4762 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.8009 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 1.0005 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7583 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8696 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7373 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8598 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.5174 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8863 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.0938 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.951 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.82 |
| 35 day DMA | 37.95 |
| 50 day DMA | 35.65 |
| 100 day DMA | 30.8 |
| 150 day DMA | 27.67 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 40.58 | 40.86 |
| 12 day EMA | 39.66 | 40.11 | 40.13 |
| 20 day EMA | 39.13 | 39.34 | 39.27 |
| 35 day EMA | 37.42 | 37.43 | 37.28 |
| 50 day EMA | 35.53 | 35.46 | 35.27 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.73 | 40.75 |
| 12 day SMA | 39.86 | 39.97 | 39.89 |
| 20 day SMA | 39.82 | 39.98 | 39.89 |
| 35 day SMA | 37.95 | 37.88 | 37.69 |
| 50 day SMA | 35.65 | 35.49 | 35.28 |
| 100 day SMA | 30.8 | 30.65 | 30.46 |
| 150 day SMA | 27.67 | 27.59 | 27.5 |
| 200 day SMA | 26.51 | 26.43 | 26.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.