Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 57.15 and 59.18
| Daily Target 1 | 56.74 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 58.77 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 60.8 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.38 (-0.71%) | 59.35 | 57.95 - 59.98 | 1.1603 times | Wed 16 September 2026 | 58.80 (-1.8%) | 60.07 | 58.45 - 60.09 | 1.3298 times | Tue 15 September 2026 | 59.88 (-2.93%) | 61.30 | 59.79 - 61.52 | 0.7609 times | Mon 14 September 2026 | 61.69 (0.6%) | 61.32 | 60.88 - 61.94 | 0.8171 times | Fri 11 September 2026 | 61.32 (1.32%) | 61.42 | 60.71 - 62.25 | 0.8798 times | Thu 10 September 2026 | 60.52 (0.38%) | 60.50 | 59.65 - 61.00 | 0.9633 times | Wed 09 September 2026 | 60.29 (-0.46%) | 59.66 | 59.00 - 60.95 | 1.0223 times | Tue 08 September 2026 | 60.57 (-4.3%) | 62.30 | 60.21 - 62.39 | 1.284 times | Fri 04 September 2026 | 63.29 (1.04%) | 62.23 | 62.10 - 63.39 | 0.7517 times | Thu 03 September 2026 | 62.64 (1.97%) | 62.18 | 61.40 - 63.10 | 1.0306 times | Wed 02 September 2026 | 61.43 (0.7%) | 60.81 | 60.81 - 62.19 | 0.888 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 56.17 and 60.16
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 59.423333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.38 (-4.79%) | 61.32 | 57.95 - 61.94 | 0.7302 times | Fri 11 September 2026 | 61.32 (-3.11%) | 62.30 | 59.00 - 62.39 | 0.7448 times | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.802 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.9232 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 1.0453 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.9094 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 1.123 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.3993 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 0.4329 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.8897 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 1.4472 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 55.45 and 60.89
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 59.906666666667 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.38 (-4.81%) | 61.06 | 57.95 - 63.39 | 0.3094 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.5956 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 1.0088 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.3135 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.9505 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.1799 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.9959 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.147 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1267 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.3728 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.7034 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.82 |
| 20 day DMA | 61.5 |
| 35 day DMA | 60.15 |
| 50 day DMA | 59.33 |
| 100 day DMA | 52.2 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 60.16 | 60.84 |
| 12 day EMA | 60.39 | 60.76 | 61.12 |
| 20 day EMA | 60.46 | 60.68 | 60.88 |
| 35 day EMA | 59.78 | 59.86 | 59.92 |
| 50 day EMA | 58.67 | 58.68 | 58.68 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.44 | 60.74 |
| 12 day SMA | 60.82 | 61.06 | 61.34 |
| 20 day SMA | 61.5 | 61.52 | 61.45 |
| 35 day SMA | 60.15 | 60.17 | 60.17 |
| 50 day SMA | 59.33 | 59.18 | 59.01 |
| 100 day SMA | 52.2 | 52 | 51.8 |
| 150 day SMA | 48.81 | 48.7 | 48.58 |
| 200 day SMA | 47.35 | 47.26 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.