Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 38.16 and 39.07
| Daily Target 1 | 38 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.91 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.82 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.64 (-1.35%) | 39.22 | 38.59 - 39.50 | 0.4933 times | Mon 29 December 2025 | 39.17 (-0.05%) | 39.43 | 38.45 - 39.43 | 0.711 times | Mon 29 December 2025 | 39.19 (-0.2%) | 39.30 | 38.45 - 39.43 | 0.3471 times | Fri 26 December 2025 | 39.27 (0.23%) | 38.96 | 38.65 - 39.31 | 0.5991 times | Wed 24 December 2025 | 39.18 (1.9%) | 38.72 | 38.10 - 39.59 | 0.4513 times | Tue 23 December 2025 | 38.45 (0.79%) | 38.35 | 37.76 - 38.72 | 0.8234 times | Mon 22 December 2025 | 38.15 (-0.83%) | 38.33 | 37.82 - 39.26 | 1.6623 times | Fri 19 December 2025 | 38.47 (-2.21%) | 38.55 | 37.39 - 39.03 | 2.1706 times | Thu 18 December 2025 | 39.34 (-4.24%) | 38.40 | 38.34 - 41.99 | 2.0023 times | Wed 17 December 2025 | 41.08 (1.11%) | 40.46 | 40.19 - 41.30 | 0.7396 times | Tue 16 December 2025 | 40.63 (-0.71%) | 40.20 | 40.00 - 41.06 | 0.8844 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 38.02 and 39.07
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.64 (-1.4%) | 39.43 | 38.45 - 39.50 | 0.2837 times | Mon 29 December 2025 | 39.19 (-0.2%) | 39.30 | 38.45 - 39.43 | 0.0818 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 0.833 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 1.6099 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 0.952 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.7418 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.7105 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 1.1169 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.3522 times | Fri 07 November 2025 | 32.38 (-22.74%) | 40.78 | 30.25 - 41.39 | 2.3182 times | Fri 31 October 2025 | 41.91 (0%) | 41.74 | 41.14 - 42.76 | 0.4132 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 38.02 and 42.69
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0196 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2451 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4111 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.2967 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.672 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8093 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9597 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.8983 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1033 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.5849 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.3438 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.57 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38.74 |
| 100 day DMA | 46.82 |
| 150 day DMA | 52.66 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.14 | 39.13 |
| 12 day EMA | 39.15 | 39.24 | 39.25 |
| 20 day EMA | 39.11 | 39.16 | 39.16 |
| 35 day EMA | 39.29 | 39.33 | 39.34 |
| 50 day EMA | 39.16 | 39.18 | 39.18 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.05 | 38.85 |
| 12 day SMA | 39.37 | 39.57 | 39.78 |
| 20 day SMA | 39.57 | 39.57 | 39.54 |
| 35 day SMA | 37.86 | 37.71 | 37.51 |
| 50 day SMA | 38.74 | 38.82 | 38.9 |
| 100 day SMA | 46.82 | 47 | 47.17 |
| 150 day SMA | 52.66 | 52.83 | 53.01 |
| 200 day SMA | 56.74 | 56.91 | 57.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.