Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 41.32 and 43.7
| Daily Target 1 | 39.34 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.72 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 44.1 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.50 (0.73%) | 41.60 | 40.14 - 42.52 | 0.7709 times | Fri 06 March 2026 | 42.19 (0.33%) | 41.09 | 40.00 - 42.34 | 1.0909 times | Thu 05 March 2026 | 42.05 (-0.17%) | 41.64 | 41.37 - 42.40 | 0.7542 times | Wed 04 March 2026 | 42.12 (0.67%) | 41.99 | 41.00 - 42.58 | 0.9095 times | Tue 03 March 2026 | 41.84 (0.07%) | 40.43 | 39.35 - 42.28 | 0.985 times | Mon 02 March 2026 | 41.81 (-3.15%) | 42.22 | 41.27 - 42.42 | 1.018 times | Fri 27 February 2026 | 43.17 (0.72%) | 41.92 | 41.43 - 43.69 | 1.0703 times | Thu 26 February 2026 | 42.86 (1.9%) | 42.52 | 42.24 - 43.59 | 1.1172 times | Wed 25 February 2026 | 42.06 (-2.53%) | 42.91 | 41.80 - 43.20 | 1.3815 times | Tue 24 February 2026 | 43.15 (1.96%) | 42.86 | 42.69 - 43.89 | 0.9026 times | Mon 23 February 2026 | 42.32 (-4.9%) | 44.14 | 41.87 - 44.14 | 1.3633 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 41.32 and 43.7
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.50 (0.73%) | 41.60 | 40.14 - 42.52 | 0.167 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 1.0306 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.2641 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.2366 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.3027 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.4342 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.1424 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 1.0997 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.9426 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.3801 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.6467 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 40.93 and 44.16
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.476666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.50 (-1.55%) | 42.22 | 39.35 - 42.58 | 0.2036 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9148 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8986 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0949 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3586 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5154 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3925 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7217 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8691 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0307 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9646 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.93 |
| 35 day DMA | 44.39 |
| 50 day DMA | 43.97 |
| 100 day DMA | 41.53 |
| 150 day DMA | 46.33 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.2 | 42.2 |
| 12 day EMA | 42.61 | 42.63 | 42.71 |
| 20 day EMA | 42.98 | 43.03 | 43.12 |
| 35 day EMA | 43.08 | 43.11 | 43.16 |
| 50 day EMA | 43.36 | 43.39 | 43.44 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42 | 42.2 |
| 12 day SMA | 42.55 | 42.72 | 43.01 |
| 20 day SMA | 42.93 | 43.12 | 43.37 |
| 35 day SMA | 44.39 | 44.57 | 44.75 |
| 50 day SMA | 43.97 | 43.91 | 43.83 |
| 100 day SMA | 41.53 | 41.54 | 41.56 |
| 150 day SMA | 46.33 | 46.43 | 46.55 |
| 200 day SMA | 51.04 | 51.16 | 51.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.