Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 64.12 and 65.24
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.336666666667 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 65.46 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 64.59 (0.75%) | 64.04 | 63.65 - 64.77 | 0.5862 times |
| Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times |
| Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times |
| Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times |
| Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times |
| Wed 16 April 2025 | 64.11 (-5.34%) | 66.77 | 63.33 - 67.05 | 0.8257 times |
| Tue 15 April 2025 | 67.73 (0.34%) | 67.67 | 66.76 - 68.20 | 0.8338 times |
| Mon 14 April 2025 | 67.50 (-1.26%) | 69.02 | 67.05 - 70.00 | 1.1724 times |
| Fri 11 April 2025 | 68.36 (2.87%) | 65.99 | 65.50 - 68.89 | 1.347 times |
| Thu 10 April 2025 | 66.45 (-17%) | 69.49 | 63.23 - 71.55 | 5.2349 times |
| Wed 09 April 2025 | 80.06 (9.21%) | 72.12 | 72.03 - 81.79 | 1.9458 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 62.1 and 65.82
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 64.99 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 64.59 (0.75%) | 66.77 | 63.33 - 67.05 | 0.2116 times |
| Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times |
| Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times |
| Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times |
| Wed 16 April 2025 | 64.11 (-6.22%) | 69.02 | 63.33 - 70.00 | 1.0225 times |
| Fri 11 April 2025 | 68.36 (-9.72%) | 73.55 | 63.23 - 81.79 | 3.9065 times |
| Fri 04 April 2025 | 75.72 (-0.36%) | 75.18 | 72.16 - 82.79 | 1.7797 times |
| Fri 28 March 2025 | 75.99 (6.55%) | 72.18 | 71.75 - 76.92 | 0.7175 times |
| Fri 21 March 2025 | 71.32 (2.03%) | 69.92 | 67.20 - 72.37 | 1.2225 times |
| Fri 14 March 2025 | 69.90 (-8.89%) | 75.90 | 68.41 - 75.90 | 1.1397 times |
| Fri 07 March 2025 | 76.72 (-7.53%) | 83.96 | 73.91 - 84.49 | 1.0289 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 54.13 and 73.69
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 70.203333333333 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 64.59 (-17.11%) | 77.62 | 63.23 - 82.79 | 1.7539 times |
| Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 1.1513 times |
| Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.6767 times |
| Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 0.9055 times |
| Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.8584 times |
| Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.8545 times |
| Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.8973 times |
| Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.1177 times |
| Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.8293 times |
| Wed 31 July 2024 | 84.44 (15.13%) | 73.15 | 70.75 - 86.21 | 0.9555 times |
| Fri 28 June 2024 | 73.34 (4.38%) | 71.50 | 67.59 - 74.85 | 1.1563 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 67.38 |
| 20 day DMA | 71.26 |
| 35 day DMA | 72.22 |
| 50 day DMA | 76.05 |
| 100 day DMA | 79.59 |
| 150 day DMA | 78.12 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.81 | 65.16 |
| 12 day EMA | 67.08 | 67.53 | 68.15 |
| 20 day EMA | 69.28 | 69.77 | 70.36 |
| 35 day EMA | 72.87 | 73.36 | 73.9 |
| 50 day EMA | 75.58 | 76.03 | 76.52 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.11 | 64.83 |
| 12 day SMA | 67.38 | 68.14 | 69.11 |
| 20 day SMA | 71.26 | 71.7 | 72.06 |
| 35 day SMA | 72.22 | 72.7 | 73.24 |
| 50 day SMA | 76.05 | 76.46 | 76.91 |
| 100 day SMA | 79.59 | 79.75 | 79.87 |
| 150 day SMA | 78.12 | 78.2 | 78.27 |
| 200 day SMA | 78.59 | 78.63 | 78.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.