Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 69.66 and 71.4
| Daily Target 1 | 68.29 |
| Daily Target 2 | 69.28 |
| Daily Target 3 | 70.03 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 71.77 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.27 (0.83%) | 69.44 | 69.04 - 70.78 | 0.7622 times | Tue 23 April 2024 | 69.69 (2.67%) | 68.19 | 68.02 - 70.00 | 0.4133 times | Mon 22 April 2024 | 67.88 (-0.67%) | 68.40 | 67.31 - 68.69 | 0.4983 times | Fri 19 April 2024 | 68.34 (0.63%) | 68.00 | 67.87 - 68.75 | 0.4825 times | Thu 18 April 2024 | 67.91 (-0.9%) | 68.83 | 67.72 - 69.67 | 0.6633 times | Wed 17 April 2024 | 68.53 (-1.82%) | 69.99 | 68.51 - 70.25 | 0.558 times | Tue 16 April 2024 | 69.80 (0.49%) | 69.57 | 68.92 - 70.14 | 0.8064 times | Mon 15 April 2024 | 69.46 (-2.73%) | 71.06 | 69.02 - 71.93 | 0.962 times | Fri 12 April 2024 | 71.41 (-0.79%) | 70.97 | 70.50 - 72.47 | 1.1188 times | Thu 11 April 2024 | 71.98 (-9.23%) | 73.38 | 68.50 - 74.46 | 3.7352 times | Wed 10 April 2024 | 79.30 (-4.9%) | 80.52 | 78.90 - 80.92 | 0.9535 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 68.79 and 72.26
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 69.453333333333 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.27 (2.82%) | 68.40 | 67.31 - 70.78 | 0.6503 times | Fri 19 April 2024 | 68.34 (-4.3%) | 71.06 | 67.72 - 71.93 | 1.349 times | Fri 12 April 2024 | 71.41 (-12.37%) | 83.07 | 68.50 - 84.02 | 2.6265 times | Fri 05 April 2024 | 81.49 (-6.45%) | 86.33 | 80.03 - 86.61 | 1.1016 times | Thu 28 March 2024 | 87.11 (1.85%) | 85.91 | 85.23 - 88.22 | 0.6729 times | Fri 22 March 2024 | 85.53 (5.93%) | 81.18 | 78.89 - 87.03 | 0.8196 times | Fri 15 March 2024 | 80.74 (-1.26%) | 81.35 | 80.13 - 83.39 | 0.7511 times | Fri 08 March 2024 | 81.77 (3.11%) | 78.87 | 78.61 - 83.12 | 0.7163 times | Fri 01 March 2024 | 79.30 (8.14%) | 73.01 | 73.01 - 79.57 | 0.7529 times | Fri 23 February 2024 | 73.33 (2.02%) | 70.63 | 69.61 - 74.78 | 0.5599 times | Fri 16 February 2024 | 71.88 (-3.89%) | 75.14 | 71.33 - 77.47 | 0.8168 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 59.14 and 78.44
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 74.73 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.27 (-19.33%) | 86.33 | 67.31 - 86.61 | 1.3759 times | Thu 28 March 2024 | 87.11 (10.27%) | 78.66 | 76.92 - 88.22 | 0.7431 times | Thu 29 February 2024 | 79.00 (10.99%) | 71.61 | 69.61 - 79.15 | 0.7953 times | Wed 31 January 2024 | 71.18 (-7.25%) | 76.55 | 66.86 - 77.63 | 1.0684 times | Fri 29 December 2023 | 76.74 (20.02%) | 63.75 | 63.26 - 84.20 | 1.2952 times | Thu 30 November 2023 | 63.94 (4.67%) | 61.05 | 59.77 - 69.00 | 0.9113 times | Tue 31 October 2023 | 61.09 (-13.63%) | 70.55 | 59.66 - 71.52 | 1.2109 times | Fri 29 September 2023 | 70.73 (-13.41%) | 82.72 | 68.73 - 84.56 | 1.2337 times | Thu 31 August 2023 | 81.68 (-1.13%) | 81.84 | 77.45 - 86.56 | 0.7422 times | Mon 31 July 2023 | 82.61 (-1.3%) | 83.09 | 80.37 - 87.50 | 0.6241 times | Fri 30 June 2023 | 83.70 (15.91%) | 72.49 | 71.14 - 87.06 | 1.3998 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 71.5 |
| 20 day DMA | 76.52 |
| 35 day DMA | 79.11 |
| 50 day DMA | 77.86 |
| 100 day DMA | 74.94 |
| 150 day DMA | 71.97 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 69.21 | 68.97 |
| 12 day EMA | 71.83 | 72.11 | 72.55 |
| 20 day EMA | 74.14 | 74.55 | 75.06 |
| 35 day EMA | 75.56 | 75.87 | 76.23 |
| 50 day EMA | 76.64 | 76.9 | 77.19 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.47 | 68.49 |
| 12 day SMA | 71.5 | 72.55 | 73.53 |
| 20 day SMA | 76.52 | 77.3 | 78.1 |
| 35 day SMA | 79.11 | 79.39 | 79.67 |
| 50 day SMA | 77.86 | 78 | 78.1 |
| 100 day SMA | 74.94 | 74.91 | 74.86 |
| 150 day SMA | 71.97 | 72.01 | 72.07 |
| 200 day SMA | 74.51 | 74.58 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.