Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 50.2 and 51.66
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.306666666667 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.77 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.26 (-0.6%) | 51.71 | 50.60 - 52.06 | 1.1361 times | Thu 11 June 2026 | 51.57 (6.33%) | 48.94 | 48.58 - 51.59 | 1.4373 times | Wed 10 June 2026 | 48.50 (1.02%) | 47.92 | 47.71 - 49.17 | 1.2654 times | Tue 09 June 2026 | 48.01 (1.05%) | 47.50 | 46.86 - 49.42 | 0.7708 times | Mon 08 June 2026 | 47.51 (0.76%) | 47.06 | 45.99 - 49.32 | 0.71 times | Fri 05 June 2026 | 47.15 (0.49%) | 47.00 | 46.17 - 47.21 | 0.3569 times | Thu 04 June 2026 | 46.92 (1.93%) | 46.41 | 45.35 - 47.59 | 1.036 times | Wed 03 June 2026 | 46.03 (4.78%) | 43.74 | 43.52 - 47.79 | 1.7691 times | Tue 02 June 2026 | 43.93 (-2.38%) | 45.00 | 43.24 - 45.05 | 1.0428 times | Mon 01 June 2026 | 45.00 (0.85%) | 44.50 | 43.87 - 45.12 | 0.4755 times | Fri 29 May 2026 | 44.62 (1.64%) | 44.28 | 43.79 - 45.43 | 1.3508 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 48.63 and 54.7
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 49.77 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.0976 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9657 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8701 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.8991 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.033 times | Fri 08 May 2026 | 40.34 (2.31%) | 38.01 | 37.82 - 40.43 | 0.5343 times | Wed 06 May 2026 | 39.43 (2.34%) | 38.20 | 36.57 - 39.85 | 0.5527 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.8677 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.0348 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.145 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.8972 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 47.25 and 56.07
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.26 (14.88%) | 44.50 | 43.24 - 52.06 | 0.3836 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.754 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.936 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.79 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9099 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8938 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.089 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3513 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5073 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.385 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7178 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 47.03 |
| 20 day DMA | 43.71 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.67 |
| 100 day DMA | 42.5 |
| 150 day DMA | 41.51 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 48.83 | 47.46 |
| 12 day EMA | 47.12 | 46.37 | 45.43 |
| 20 day EMA | 45.25 | 44.62 | 43.89 |
| 35 day EMA | 43.65 | 43.2 | 42.71 |
| 50 day EMA | 42.38 | 42.02 | 41.63 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 48.55 | 47.62 |
| 12 day SMA | 47.03 | 46.29 | 45.38 |
| 20 day SMA | 43.71 | 43.05 | 42.32 |
| 35 day SMA | 41.51 | 41.14 | 40.77 |
| 50 day SMA | 41.67 | 41.47 | 41.25 |
| 100 day SMA | 42.5 | 42.48 | 42.44 |
| 150 day SMA | 41.51 | 41.37 | 41.3 |
| 200 day SMA | 43.83 | 43.88 | 43.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.