Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 37.58 and 38.86
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.603333333333 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.88 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.35 (-0.75%) | 38.58 | 38.09 - 39.37 | 0.7143 times | Tue 28 April 2026 | 38.64 (1.23%) | 38.61 | 37.60 - 38.94 | 0.7642 times | Mon 27 April 2026 | 38.17 (-0.24%) | 38.63 | 37.55 - 39.04 | 0.9008 times | Fri 24 April 2026 | 38.26 (-0.75%) | 38.40 | 37.82 - 38.74 | 0.5617 times | Thu 23 April 2026 | 38.55 (-2.6%) | 39.60 | 38.41 - 40.16 | 1.0029 times | Wed 22 April 2026 | 39.58 (1.38%) | 39.75 | 38.84 - 40.43 | 1.076 times | Tue 21 April 2026 | 39.04 (-3.98%) | 40.90 | 38.91 - 40.96 | 0.9321 times | Mon 20 April 2026 | 40.66 (-0.54%) | 40.62 | 39.83 - 41.07 | 1.2629 times | Fri 17 April 2026 | 40.88 (0.96%) | 40.63 | 40.63 - 43.00 | 1.393 times | Thu 16 April 2026 | 40.49 (-0.05%) | 40.80 | 39.65 - 41.87 | 1.3922 times | Wed 15 April 2026 | 40.51 (-2.78%) | 41.60 | 40.17 - 41.66 | 1.6391 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 37.04 and 38.86
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.35 (0.24%) | 38.63 | 37.55 - 39.37 | 0.4971 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.0102 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.0941 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.8759 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6311 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.1108 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5348 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.2079 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 0.9154 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.1227 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.0983 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 31.98 and 43.93
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.35 (-7.77%) | 41.07 | 37.55 - 49.50 | 0.865 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.759 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8741 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8587 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0462 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2982 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4481 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3306 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6896 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8305 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9849 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 39.57 |
| 20 day DMA | 41.38 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.5 |
| 150 day DMA | 42.25 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.8 | 38.88 |
| 12 day EMA | 39.72 | 39.97 | 40.21 |
| 20 day EMA | 40.51 | 40.74 | 40.96 |
| 35 day EMA | 41.29 | 41.46 | 41.63 |
| 50 day EMA | 41.7 | 41.84 | 41.97 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.64 | 38.72 |
| 12 day SMA | 39.57 | 40.46 | 41.13 |
| 20 day SMA | 41.38 | 41.54 | 41.61 |
| 35 day SMA | 41.58 | 41.7 | 41.8 |
| 50 day SMA | 41.97 | 42.03 | 42.08 |
| 100 day SMA | 42.5 | 42.51 | 42.51 |
| 150 day SMA | 42.25 | 42.4 | 42.53 |
| 200 day SMA | 46.69 | 46.83 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.