KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 24.44 and 25.86

Daily Target 123.26
Daily Target 224.2
Daily Target 324.683333333333
Daily Target 425.62
Daily Target 526.1

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Mon 09 March 2026 25.13 (1.21%) 24.35 23.75 - 25.17 0.9381 times
Fri 06 March 2026 24.83 (-3.35%) 24.54 24.51 - 25.24 1.275 times
Thu 05 March 2026 25.69 (-3.49%) 26.21 25.42 - 26.46 0.6653 times
Wed 04 March 2026 26.62 (1.37%) 26.65 25.92 - 26.83 0.9712 times
Tue 03 March 2026 26.26 (-4.86%) 26.68 25.74 - 26.76 1.2717 times
Mon 02 March 2026 27.60 (1.58%) 26.67 26.53 - 27.71 1.1591 times
Fri 27 February 2026 27.17 (-2.69%) 27.42 26.90 - 27.58 1.0498 times
Thu 26 February 2026 27.92 (-1.97%) 28.64 27.58 - 28.74 0.9403 times
Wed 25 February 2026 28.48 (1.46%) 28.42 28.12 - 28.72 0.8567 times
Tue 24 February 2026 28.07 (2.15%) 27.58 27.53 - 28.47 0.8728 times
Mon 23 February 2026 27.48 (-0.22%) 27.38 27.17 - 27.55 1.0039 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 24.44 and 25.86

Weekly Target 123.26
Weekly Target 224.2
Weekly Target 324.683333333333
Weekly Target 425.62
Weekly Target 526.1

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Mon 09 March 2026 25.13 (1.21%) 24.35 23.75 - 25.17 0.2195 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.2499 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 1.1051 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.7425 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.2977 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 1.7211 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.7503 times
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 0.9835 times
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.7287 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.2019 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.5693 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 22.46 and 26.42

Monthly Target 121.57
Monthly Target 223.35
Monthly Target 325.53
Monthly Target 427.31
Monthly Target 529.49

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Mon 09 March 2026 25.13 (-7.51%) 26.67 23.75 - 27.71 0.3227 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.2334 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0415 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2675 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9615 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.1256 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0921 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8598 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.2048 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8912 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9633 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 25.71
12 day DMA 26.9
20 day DMA 26.97
35 day DMA 26.05
50 day DMA 25.09
100 day DMA 23.92
150 day DMA 23.19
200 day DMA 21.81

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.9826.56
12 day EMA26.3626.5826.9
20 day EMA26.3626.4926.67
35 day EMA25.7825.8225.88
50 day EMA24.8924.8824.88

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7126.226.67
12 day SMA26.927.0827.27
20 day SMA26.9727.0827.19
35 day SMA26.0526.0326.04
50 day SMA25.0925.0324.97
100 day SMA23.9223.8923.87
150 day SMA23.1923.1623.14
200 day SMA21.8121.7721.73
Back to top | Use Dark Theme