KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 34.81 and 35.88

Daily Target 134.6
Daily Target 235.01
Daily Target 335.666666666667
Daily Target 436.08
Daily Target 536.74

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Thu 17 September 2026 35.43 (0.97%) 35.97 35.25 - 36.32 1.1996 times
Wed 16 September 2026 35.09 (0.89%) 35.52 34.64 - 35.75 1.0104 times
Tue 15 September 2026 34.78 (0.49%) 35.13 34.31 - 35.27 1.2075 times
Mon 14 September 2026 34.61 (-6.26%) 35.37 34.55 - 35.71 1.087 times
Fri 11 September 2026 36.92 (4.26%) 35.41 35.41 - 37.06 1.099 times
Thu 10 September 2026 35.41 (-1.2%) 35.39 35.04 - 35.76 0.9936 times
Wed 09 September 2026 35.84 (0.62%) 35.53 35.43 - 35.94 0.7791 times
Tue 08 September 2026 35.62 (0.37%) 35.75 35.30 - 36.06 0.8461 times
Fri 04 September 2026 35.49 (2.1%) 35.05 34.94 - 35.56 0.8617 times
Thu 03 September 2026 34.76 (0.84%) 34.02 33.60 - 34.84 0.9162 times
Wed 02 September 2026 34.47 (0.41%) 34.27 33.71 - 35.11 1.5321 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 34.87 and 36.88

Weekly Target 133.34
Weekly Target 234.39
Weekly Target 335.353333333333
Weekly Target 436.4
Weekly Target 537.36

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Thu 17 September 2026 35.43 (-4.04%) 35.37 34.31 - 36.32 0.7395 times
Fri 11 September 2026 36.92 (4.03%) 35.75 35.04 - 37.06 0.6103 times
Fri 04 September 2026 35.49 (3.68%) 34.26 33.44 - 35.56 0.9357 times
Fri 28 August 2026 34.23 (2.73%) 33.13 32.16 - 35.14 1.1231 times
Fri 21 August 2026 33.32 (-13.48%) 38.87 33.12 - 39.70 1.2208 times
Fri 14 August 2026 38.51 (-1.46%) 39.24 37.65 - 39.69 0.7472 times
Fri 07 August 2026 39.08 (6.81%) 35.92 35.31 - 40.82 1.1714 times
Fri 31 July 2026 36.59 (-2.69%) 37.50 34.07 - 38.16 1.6289 times
Fri 24 July 2026 37.60 (0%) 39.00 36.75 - 39.49 0.5241 times
Fri 24 July 2026 37.60 (6.73%) 35.58 35.12 - 39.68 1.299 times
Fri 17 July 2026 35.23 (-4.91%) 36.39 33.75 - 37.33 0.8292 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 34.44 and 38.06

Monthly Target 131.69
Monthly Target 233.56
Monthly Target 335.31
Monthly Target 437.18
Monthly Target 538.93

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 17 September 2026 35.43 (3.66%) 33.72 33.44 - 37.06 0.4703 times
Mon 31 August 2026 34.18 (-6.59%) 35.92 32.16 - 40.82 0.9902 times
Fri 31 July 2026 36.59 (-11.79%) 40.76 33.75 - 41.27 1.2664 times
Tue 30 June 2026 41.48 (10.88%) 36.99 36.51 - 42.93 1.5434 times
Fri 29 May 2026 37.41 (19.94%) 31.19 30.93 - 41.60 1.3251 times
Thu 30 April 2026 31.19 (21.46%) 26.14 25.37 - 31.95 1.0013 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.6821 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 0.9475 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 0.8 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 0.9737 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.7386 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 35.37
12 day DMA 35.23
20 day DMA 34.71
35 day DMA 36.14
50 day DMA 36.24
100 day DMA 36.69
150 day DMA 33.53
200 day DMA 31.08

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2635.1835.23
12 day EMA35.2635.2335.25
20 day EMA35.3835.3735.4
35 day EMA35.6135.6235.65
50 day EMA36.1336.1636.2

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.3635.51
12 day SMA35.2335.1335.05
20 day SMA34.7134.6834.73
35 day SMA36.1436.1136.14
50 day SMA36.2436.2836.28
100 day SMA36.6936.6436.6
150 day SMA33.5333.4833.42
200 day SMA31.0831.0230.96
Back to top | Use Dark Theme