KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 22.69 and 23.59

Daily Target 121.94
Daily Target 222.53
Daily Target 322.836666666667
Daily Target 423.43
Daily Target 523.74

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 09 January 2026 23.13 (2.62%) 22.55 22.24 - 23.14 0.9613 times
Thu 08 January 2026 22.54 (0%) 22.35 21.90 - 22.63 1.3052 times
Wed 07 January 2026 22.54 (-4.17%) 23.46 22.18 - 23.49 1.5792 times
Tue 06 January 2026 23.52 (5.05%) 22.38 22.22 - 23.60 1.5383 times
Mon 05 January 2026 22.39 (2%) 22.16 22.16 - 22.72 1.0141 times
Fri 02 January 2026 21.95 (2.43%) 21.72 21.53 - 21.99 1.0563 times
Wed 31 December 2025 21.43 (-0.83%) 21.74 21.38 - 21.80 0.7838 times
Mon 29 December 2025 21.61 (0%) 21.85 21.45 - 21.95 0.6078 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.6078 times
Fri 26 December 2025 21.90 (-0.77%) 22.13 21.89 - 22.18 0.5464 times
Wed 24 December 2025 22.07 (0.27%) 21.98 21.89 - 22.17 0.2853 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 22.52 and 24.22

Weekly Target 121.18
Weekly Target 222.15
Weekly Target 322.876666666667
Weekly Target 423.85
Weekly Target 524.58

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.4482 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.5541 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.1376 times
Fri 26 December 2025 21.90 (-0.95%) 22.33 21.89 - 22.42 0.5685 times
Fri 19 December 2025 22.11 (-3.37%) 22.97 21.75 - 23.02 2.0205 times
Fri 12 December 2025 22.88 (-2.1%) 23.57 22.74 - 24.18 1.061 times
Fri 05 December 2025 23.37 (3.96%) 22.27 22.17 - 23.70 1.2234 times
Fri 28 November 2025 22.48 (5.34%) 21.57 21.34 - 22.83 0.7852 times
Fri 21 November 2025 21.34 (-1.43%) 21.60 20.57 - 21.80 0.9921 times
Fri 14 November 2025 21.65 (-4.12%) 23.36 21.28 - 23.76 1.2095 times
Fri 07 November 2025 22.58 (-4.36%) 23.12 22.09 - 23.50 1.0534 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 22.33 and 24.4

Monthly Target 120.68
Monthly Target 221.91
Monthly Target 322.753333333333
Monthly Target 423.98
Monthly Target 524.82

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 09 January 2026 23.13 (7.93%) 21.72 21.53 - 23.60 0.3902 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2318 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9344 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0939 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0614 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8356 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1709 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8661 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9362 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.4793 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.3289 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.23
20 day DMA 22.32
35 day DMA 22.42
50 day DMA 22.47
100 day DMA 22.46
150 day DMA 21.1
200 day DMA 19.71

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.5222.51
12 day EMA22.4722.3522.32
20 day EMA22.4422.3722.35
35 day EMA22.4522.4122.4
50 day EMA22.622.5822.58

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.5922.37
12 day SMA22.2322.1422.11
20 day SMA22.3222.3622.4
35 day SMA22.4222.3622.32
50 day SMA22.4722.4822.5
100 day SMA22.4622.4322.42
150 day SMA21.121.0621.02
200 day SMA19.7119.6819.64
Back to top | Use Dark Theme