Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 14.32 and 14.59
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.363333333333 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.63 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 14.44 (1.33%) | 14.27 | 14.19 - 14.46 | 1.9052 times |
| Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times |
| Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times |
| Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times |
| Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.44 | 1.319 times |
| Wed 16 April 2025 | 14.25 (-1.66%) | 14.29 | 13.87 - 14.51 | 0 times |
| Tue 15 April 2025 | 14.49 (-0.89%) | 14.47 | 14.35 - 14.73 | 1.6774 times |
| Mon 14 April 2025 | 14.62 (0.07%) | 14.89 | 14.37 - 15.00 | 1.3853 times |
| Fri 11 April 2025 | 14.61 (0.41%) | 14.31 | 14.09 - 14.68 | 1.4765 times |
| Thu 10 April 2025 | 14.55 (-3.51%) | 14.53 | 14.15 - 14.69 | 2.2366 times |
| Wed 09 April 2025 | 15.08 (16.99%) | 12.78 | 12.77 - 15.23 | 2.7208 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 14.16 and 14.8
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 14.44 (1.33%) | 14.29 | 13.87 - 14.51 | 0.458 times |
| Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times |
| Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times |
| Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.44 | 0.3171 times |
| Wed 16 April 2025 | 14.25 (-2.46%) | 14.89 | 13.87 - 15.00 | 0.7363 times |
| Fri 11 April 2025 | 14.61 (14.5%) | 12.89 | 12.19 - 15.23 | 2.5952 times |
| Fri 04 April 2025 | 12.76 (-16.87%) | 15.10 | 12.24 - 15.42 | 1.481 times |
| Fri 28 March 2025 | 15.35 (-3.88%) | 16.32 | 15.25 - 16.45 | 0.6054 times |
| Fri 21 March 2025 | 15.97 (-0.31%) | 15.96 | 15.73 - 16.53 | 2.0196 times |
| Fri 14 March 2025 | 16.02 (-2.38%) | 16.15 | 15.72 - 16.82 | 1.7874 times |
| Fri 07 March 2025 | 16.41 (-1.08%) | 16.64 | 15.54 - 16.66 | 2.047 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 11.7 and 14.93
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 14.44 (-5%) | 15.11 | 12.19 - 15.42 | 1.0223 times |
| Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.278 times |
| Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.2037 times |
| Fri 31 January 2025 | 18.93 (-5.02%) | 20.09 | 18.87 - 20.86 | 0.8601 times |
| Tue 31 December 2024 | 19.93 (3.37%) | 20.07 | 19.06 - 20.49 | 0.8428 times |
| Tue 26 November 2024 | 19.28 (11.32%) | 17.35 | 17.29 - 19.74 | 0.8864 times |
| Thu 31 October 2024 | 17.32 (-3.94%) | 17.92 | 16.93 - 18.29 | 0.8653 times |
| Mon 30 September 2024 | 18.03 (-2.28%) | 18.21 | 16.20 - 18.31 | 1.436 times |
| Fri 30 August 2024 | 18.45 (0.99%) | 18.27 | 15.91 - 18.64 | 0.8825 times |
| Wed 31 July 2024 | 18.27 (5.85%) | 17.28 | 16.79 - 19.73 | 0.7231 times |
| Fri 28 June 2024 | 17.26 (-1.48%) | 17.70 | 16.79 - 18.36 | 1.0388 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.41 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.89 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.28 | 14.29 |
| 12 day EMA | 14.38 | 14.37 | 14.39 |
| 20 day EMA | 14.63 | 14.65 | 14.69 |
| 35 day EMA | 15.22 | 15.27 | 15.33 |
| 50 day EMA | 15.95 | 16.01 | 16.08 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.25 | 14.3 |
| 12 day SMA | 14.33 | 14.22 | 14.09 |
| 20 day SMA | 14.41 | 14.51 | 14.59 |
| 35 day SMA | 15.16 | 15.21 | 15.27 |
| 50 day SMA | 15.89 | 15.97 | 16.05 |
| 100 day SMA | 17.77 | 17.81 | 17.85 |
| 150 day SMA | 17.78 | 17.8 | 17.82 |
| 200 day SMA | 17.79 | 17.8 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.