KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 29.7 and 30.5

Daily Target 129.47
Daily Target 229.92
Daily Target 330.273333333333
Daily Target 430.72
Daily Target 531.07

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Wed 29 April 2026 30.36 (0.1%) 30.56 29.83 - 30.63 0.7405 times
Tue 28 April 2026 30.33 (-2.73%) 30.67 30.01 - 31.12 0.6895 times
Mon 27 April 2026 31.18 (1.86%) 30.81 30.42 - 31.24 1.1949 times
Fri 24 April 2026 30.61 (-2.11%) 31.29 28.60 - 31.45 2.102 times
Thu 23 April 2026 31.27 (2.42%) 30.65 30.65 - 31.90 1.2084 times
Wed 22 April 2026 30.53 (-2.83%) 31.75 30.26 - 31.95 1.4091 times
Tue 21 April 2026 31.42 (3.25%) 30.51 30.40 - 31.50 0.9009 times
Mon 20 April 2026 30.43 (2.49%) 29.84 29.81 - 30.67 0.6642 times
Fri 17 April 2026 29.69 (2.38%) 29.46 29.20 - 29.92 0.6878 times
Thu 16 April 2026 29.00 (0.83%) 28.65 28.46 - 29.37 0.4027 times
Wed 15 April 2026 28.76 (-0.66%) 28.79 28.31 - 29.00 0.2989 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 29.39 and 30.8

Weekly Target 129.07
Weekly Target 229.71
Weekly Target 330.476666666667
Weekly Target 431.12
Weekly Target 531.89

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Wed 29 April 2026 30.36 (-0.82%) 30.81 29.83 - 31.24 0.9124 times
Fri 24 April 2026 30.61 (3.1%) 29.84 28.60 - 31.95 2.1843 times
Fri 17 April 2026 29.69 (3.52%) 28.52 28.25 - 29.92 0.802 times
Fri 10 April 2026 28.68 (10.86%) 25.81 25.43 - 28.76 1.0038 times
Thu 02 April 2026 25.87 (1.69%) 25.79 24.42 - 26.87 0.6518 times
Fri 27 March 2026 25.44 (5.04%) 25.00 24.81 - 26.77 0.9243 times
Fri 20 March 2026 24.22 (-2.14%) 25.38 23.96 - 25.59 0.4425 times
Fri 13 March 2026 24.75 (-0.32%) 24.35 23.75 - 26.13 0.8898 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.1619 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 1.0273 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.6903 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 27.87 and 34.45

Monthly Target 122.65
Monthly Target 226.5
Monthly Target 329.226666666667
Monthly Target 433.08
Monthly Target 535.81

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Wed 29 April 2026 30.36 (18.22%) 26.14 25.37 - 31.95 1.1295 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.8142 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.131 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 0.955 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.1622 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.8816 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0321 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0014 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.7884 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1047 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8172 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 30.75
12 day DMA 30.21
20 day DMA 29
35 day DMA 27.4
50 day DMA 27.26
100 day DMA 25.55
150 day DMA 24.67
200 day DMA 23.6

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.6430.79
12 day EMA30.0229.9629.89
20 day EMA29.2729.1529.03
35 day EMA28.4828.3728.25
50 day EMA27.5927.4827.36

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.7831
12 day SMA30.2130.0929.95
20 day SMA2928.7728.48
35 day SMA27.427.2527.09
50 day SMA27.2627.227.14
100 day SMA25.5525.4725.4
150 day SMA24.6724.6224.57
200 day SMA23.623.5423.48
Back to top | Use Dark Theme