KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 15.65 and 15.96

Daily Target 115.56
Daily Target 215.73
Daily Target 315.873333333333
Daily Target 416.04
Daily Target 516.18

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Thu 25 April 2024 15.89 (-1.55%) 16.01 15.71 - 16.02 0.9791 times
Wed 24 April 2024 16.14 (1%) 16.00 15.90 - 16.17 0.9853 times
Tue 23 April 2024 15.98 (2.44%) 15.66 15.64 - 16.02 1.0205 times
Mon 22 April 2024 15.60 (2.23%) 15.34 15.34 - 15.62 1.0722 times
Fri 19 April 2024 15.26 (-0.07%) 15.19 15.13 - 15.45 1.1173 times
Thu 18 April 2024 15.27 (-1.55%) 15.48 15.25 - 15.58 1.0973 times
Wed 17 April 2024 15.51 (-0.26%) 15.63 15.41 - 15.69 1.1309 times
Tue 16 April 2024 15.55 (-0.13%) 15.45 15.34 - 15.68 0.8106 times
Mon 15 April 2024 15.57 (-1.52%) 15.86 15.41 - 15.88 0.9148 times
Fri 12 April 2024 15.81 (-2.11%) 15.94 15.71 - 16.07 0.8721 times
Thu 11 April 2024 16.15 (2.67%) 15.79 15.70 - 16.15 0.9122 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 15.62 and 16.45

Weekly Target 114.97
Weekly Target 215.43
Weekly Target 315.8
Weekly Target 416.26
Weekly Target 516.63

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Thu 25 April 2024 15.89 (4.13%) 15.34 15.34 - 16.17 0.8476 times
Fri 19 April 2024 15.26 (-3.48%) 15.86 15.13 - 15.88 1.0593 times
Fri 12 April 2024 15.81 (-0.69%) 16.05 15.56 - 16.34 0.8513 times
Fri 05 April 2024 15.92 (-1.12%) 16.17 15.75 - 16.36 1.3249 times
Thu 28 March 2024 16.10 (4.75%) 15.41 15.20 - 16.14 1.0162 times
Fri 22 March 2024 15.37 (0.92%) 15.28 15.00 - 15.71 0.7999 times
Fri 15 March 2024 15.23 (-7.75%) 16.47 15.09 - 16.58 1.3587 times
Fri 08 March 2024 16.51 (-0.6%) 16.61 16.09 - 16.84 0.8486 times
Fri 01 March 2024 16.61 (0.3%) 16.56 16.11 - 16.75 0.9674 times
Fri 23 February 2024 16.56 (-0.54%) 16.35 16.35 - 17.07 0.926 times
Fri 16 February 2024 16.65 (2.71%) 16.32 15.25 - 16.87 1.4788 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 14.9 and 16.13

Monthly Target 114.56
Monthly Target 215.23
Monthly Target 315.793333333333
Monthly Target 416.46
Monthly Target 517.02

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 25 April 2024 15.89 (-1.3%) 16.17 15.13 - 16.36 0.8592 times
Thu 28 March 2024 16.10 (-1.47%) 16.37 15.00 - 16.84 0.8837 times
Thu 29 February 2024 16.34 (0.18%) 16.42 14.97 - 17.07 1.1124 times
Wed 31 January 2024 16.31 (-8.93%) 17.71 16.26 - 17.81 0.792 times
Fri 29 December 2023 17.91 (12.85%) 15.79 15.74 - 18.48 1.0477 times
Thu 30 November 2023 15.87 (22.17%) 12.93 12.84 - 16.82 1.0619 times
Tue 31 October 2023 12.99 (-12.29%) 14.80 12.78 - 14.96 1.043 times
Fri 29 September 2023 14.81 (-7.61%) 16.13 14.02 - 16.19 1.0982 times
Thu 31 August 2023 16.03 (-12.26%) 18.11 15.58 - 18.46 1.4846 times
Mon 31 July 2023 18.27 (1.16%) 17.98 17.12 - 18.44 0.6173 times
Fri 30 June 2023 18.06 (0.44%) 17.96 16.59 - 18.20 1.2223 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.71
20 day DMA 15.85
35 day DMA 15.76
50 day DMA 15.97
100 day DMA 16.47
150 day DMA 15.91
200 day DMA 15.95

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8115.65
12 day EMA15.7715.7515.68
20 day EMA15.7915.7815.74
35 day EMA15.8815.8815.86
50 day EMA15.9615.9615.95

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.6515.52
12 day SMA15.7115.7415.73
20 day SMA15.8515.8515.8
35 day SMA15.7615.7815.78
50 day SMA15.9715.9615.96
100 day SMA16.4716.4716.47
150 day SMA15.9115.9115.9
200 day SMA15.9515.9615.97
Back to top | Use Dark Theme