Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 39.14 and 40.98
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.45 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.29 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.05 (-1.81%) | 40.00 | 38.23 - 40.07 | 3.4805 times | Thu 25 June 2026 | 40.79 (1.57%) | 41.13 | 40.52 - 42.10 | 1.0419 times | Wed 24 June 2026 | 40.16 (0.17%) | 39.84 | 39.35 - 41.11 | 0.3359 times | Tue 23 June 2026 | 40.09 (-6.27%) | 41.18 | 40.03 - 41.59 | 0.6955 times | Mon 22 June 2026 | 42.77 (3.38%) | 41.39 | 41.38 - 42.93 | 0.4891 times | Thu 18 June 2026 | 41.37 (2.83%) | 41.38 | 40.94 - 41.81 | 1.2166 times | Wed 17 June 2026 | 40.23 (-0.25%) | 40.87 | 39.96 - 41.25 | 0.5496 times | Tue 16 June 2026 | 40.33 (-2.51%) | 41.63 | 40.14 - 42.60 | 0.812 times | Mon 15 June 2026 | 41.37 (4%) | 40.98 | 40.19 - 41.47 | 0.9053 times | Fri 12 June 2026 | 39.78 (0.84%) | 40.01 | 38.95 - 40.32 | 0.4736 times | Thu 11 June 2026 | 39.45 (5.74%) | 37.98 | 37.80 - 39.53 | 0.6364 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 36.79 and 41.49
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.05 (-3.19%) | 41.39 | 38.23 - 42.93 | 1.8448 times | Thu 18 June 2026 | 41.37 (4%) | 40.98 | 39.96 - 42.60 | 1.0634 times | Fri 12 June 2026 | 39.78 (6.76%) | 38.00 | 36.51 - 40.32 | 1.0149 times | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.8479 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 0.846 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 0.8323 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.3697 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.6512 times | Wed 06 May 2026 | 33.96 (7.3%) | 31.65 | 31.28 - 34.67 | 0.6269 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 0.9027 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 1.341 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 38.28 and 44.7
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.05 (7.06%) | 36.99 | 36.51 - 42.93 | 1.4719 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.3829 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.0449 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7118 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9888 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8349 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.0161 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.7708 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.9023 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.8755 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.6893 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.31 |
| 20 day DMA | 39.49 |
| 35 day DMA | 37.93 |
| 50 day DMA | 35.99 |
| 100 day DMA | 31.25 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.68 | 40.63 |
| 12 day EMA | 40.13 | 40.15 | 40.03 |
| 20 day EMA | 39.37 | 39.3 | 39.14 |
| 35 day EMA | 37.63 | 37.49 | 37.3 |
| 50 day EMA | 35.88 | 35.71 | 35.5 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 41.04 | 40.92 |
| 12 day SMA | 40.31 | 40.16 | 39.94 |
| 20 day SMA | 39.49 | 39.39 | 39.23 |
| 35 day SMA | 37.93 | 37.76 | 37.57 |
| 50 day SMA | 35.99 | 35.77 | 35.53 |
| 100 day SMA | 31.25 | 31.1 | 30.94 |
| 150 day SMA | 28.52 | 28.39 | 28.26 |
| 200 day SMA | 27.11 | 27.02 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.