Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 0.92 and 0.95
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.92666666666667 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.96 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.93 (-1.06%) | 0.93 | 0.91 - 0.94 | 0.8467 times | Thu 05 March 2026 | 0.94 (-5.05%) | 0.98 | 0.93 - 0.98 | 1.0684 times | Wed 04 March 2026 | 0.99 (1.02%) | 0.99 | 0.98 - 1.02 | 0.7271 times | Tue 03 March 2026 | 0.98 (-3.92%) | 1.00 | 0.95 - 1.02 | 1.5421 times | Mon 02 March 2026 | 1.02 (0.99%) | 0.99 | 0.99 - 1.03 | 0.7545 times | Fri 27 February 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.7012 times | Thu 26 February 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.8467 times | Wed 25 February 2026 | 1.01 (1%) | 1.01 | 1.00 - 1.02 | 0.3096 times | Tue 24 February 2026 | 1.00 (-0.99%) | 1.00 | 0.98 - 1.03 | 1.6472 times | Mon 23 February 2026 | 1.01 (-3.81%) | 1.04 | 1.00 - 1.04 | 1.5565 times | Fri 20 February 2026 | 1.05 (-1.87%) | 1.04 | 0.99 - 1.06 | 1.041 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.86 and 0.98
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.93 (-7.92%) | 0.99 | 0.91 - 1.03 | 0.5902 times | Fri 27 February 2026 | 1.01 (-3.81%) | 1.04 | 0.98 - 1.04 | 0.6048 times | Fri 20 February 2026 | 1.05 (10.53%) | 0.95 | 0.93 - 1.09 | 0.6824 times | Fri 13 February 2026 | 0.95 (0%) | 0.94 | 0.93 - 0.96 | 0.0523 times | Fri 13 February 2026 | 0.95 (-11.21%) | 1.04 | 0.93 - 1.07 | 0.7746 times | Fri 06 February 2026 | 1.07 (-0.93%) | 1.06 | 1.03 - 1.20 | 1.5234 times | Fri 30 January 2026 | 1.08 (6.93%) | 1.01 | 1.01 - 1.14 | 1.8404 times | Fri 23 January 2026 | 1.01 (3.06%) | 0.96 | 0.92 - 1.10 | 0.8993 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 2.1213 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.9114 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 1.5276 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.86 and 0.98
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.93 (-7.92%) | 0.99 | 0.91 - 1.03 | 0.1055 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.6503 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0704 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.6644 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4745 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7771 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.716 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.1169 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.853 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.572 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5469 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1.02 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.98 | 1 |
| 12 day EMA | 0.99 | 1 | 1.01 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.99 | 1 |
| 12 day SMA | 1 | 1.01 | 1.02 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 0.98 | 0.98 | 0.97 |
| 100 day SMA | 1.01 | 1.02 | 1.02 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.