Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.19 and 1.31
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.33 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.23 (6.96%) | 1.14 | 1.14 - 1.26 | 1.5981 times | Thu 21 November 2024 | 1.15 (4.55%) | 1.09 | 1.09 - 1.23 | 0.9851 times | Wed 20 November 2024 | 1.10 (-0.9%) | 1.09 | 1.08 - 1.15 | 1.1989 times | Tue 19 November 2024 | 1.11 (-0.89%) | 1.13 | 1.07 - 1.15 | 0.7744 times | Mon 18 November 2024 | 1.12 (-10.4%) | 1.20 | 1.10 - 1.23 | 1.8933 times | Fri 15 November 2024 | 1.25 (-2.34%) | 1.29 | 1.21 - 1.29 | 0.6461 times | Thu 14 November 2024 | 1.28 (2.4%) | 1.25 | 1.20 - 1.32 | 0.8738 times | Wed 13 November 2024 | 1.25 (-2.34%) | 1.31 | 1.22 - 1.33 | 0.5689 times | Tue 12 November 2024 | 1.28 (-5.19%) | 1.32 | 1.26 - 1.38 | 0.7974 times | Mon 11 November 2024 | 1.35 (0.75%) | 1.32 | 1.29 - 1.37 | 0.6641 times | Fri 08 November 2024 | 1.34 (-2.19%) | 1.38 | 1.31 - 1.38 | 0.4668 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.15 and 1.34
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.23 (-1.6%) | 1.20 | 1.07 - 1.26 | 1.3663 times | Fri 15 November 2024 | 1.25 (-6.72%) | 1.32 | 1.20 - 1.38 | 0.752 times | Fri 08 November 2024 | 1.34 (1.52%) | 1.29 | 1.25 - 1.44 | 0.6728 times | Fri 01 November 2024 | 1.32 (-5.71%) | 1.41 | 1.25 - 1.51 | 0.809 times | Fri 25 October 2024 | 1.40 (-9.68%) | 1.53 | 1.38 - 1.54 | 1.0402 times | Fri 18 October 2024 | 1.55 (-11.43%) | 1.75 | 1.54 - 1.79 | 0.9055 times | Fri 11 October 2024 | 1.75 (-5.41%) | 1.87 | 1.60 - 1.95 | 1.2493 times | Fri 04 October 2024 | 1.85 (7.56%) | 1.73 | 1.73 - 2.07 | 2.0525 times | Fri 27 September 2024 | 1.72 (7.5%) | 1.60 | 1.52 - 1.72 | 0.7801 times | Fri 20 September 2024 | 1.60 (-8.57%) | 1.74 | 1.60 - 1.79 | 0.3723 times | Fri 13 September 2024 | 1.75 (4.79%) | 1.69 | 1.65 - 1.75 | 0.2287 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.97 and 1.34
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.23 (-5.38%) | 1.30 | 1.07 - 1.44 | 1.2359 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 2.1284 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 1.1771 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.631 times | Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.5638 times | Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.8802 times | Fri 31 May 2024 | 2.07 (-18.5%) | 2.51 | 2.04 - 2.61 | 0.6412 times | Tue 30 April 2024 | 2.54 (19.81%) | 2.13 | 2.00 - 2.98 | 1.2858 times | Thu 28 March 2024 | 2.12 (-15.87%) | 2.52 | 2.04 - 2.52 | 0.9296 times | Thu 29 February 2024 | 2.52 (-6.67%) | 2.70 | 2.50 - 2.79 | 0.5269 times | Wed 31 January 2024 | 2.70 (-3.57%) | 2.74 | 2.46 - 3.13 | 0.9898 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.16 | 1.16 |
| 12 day EMA | 1.23 | 1.23 | 1.24 |
| 20 day EMA | 1.29 | 1.3 | 1.32 |
| 35 day EMA | 1.39 | 1.4 | 1.42 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.17 |
| 12 day SMA | 1.24 | 1.24 | 1.26 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.41 | 1.43 | 1.45 |
| 50 day SMA | 1.51 | 1.52 | 1.54 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 1.84 | 1.84 | 1.85 |
| 200 day SMA | 1.96 | 1.97 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.