KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.53 and 0.58

Daily Target 10.52
Daily Target 20.53
Daily Target 30.56666666666667
Daily Target 40.58
Daily Target 50.62

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Thu 17 September 2026 0.55 (-5.17%) 0.58 0.55 - 0.60 1.4463 times
Wed 16 September 2026 0.58 (0%) 0.59 0.56 - 0.59 0.5316 times
Tue 15 September 2026 0.58 (-1.69%) 0.60 0.58 - 0.61 0.2365 times
Mon 14 September 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 1.0217 times
Fri 11 September 2026 0.61 (1.67%) 0.59 0.59 - 0.62 0.9786 times
Thu 10 September 2026 0.60 (-1.64%) 0.59 0.59 - 0.62 0.5851 times
Wed 09 September 2026 0.61 (-1.61%) 0.62 0.60 - 0.62 0.8526 times
Tue 08 September 2026 0.62 (0%) 0.62 0.61 - 0.63 1.8554 times
Fri 04 September 2026 0.62 (-1.59%) 0.61 0.61 - 0.63 0.573 times
Thu 03 September 2026 0.63 (3.28%) 0.62 0.59 - 0.63 1.9192 times
Wed 02 September 2026 0.61 (0%) 0.61 0.59 - 0.63 1.4049 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.52 and 0.58

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.57
Weekly Target 40.59
Weekly Target 50.63

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Thu 17 September 2026 0.55 (-9.84%) 0.61 0.55 - 0.61 0.1121 times
Fri 11 September 2026 0.61 (-1.61%) 0.62 0.59 - 0.63 0.148 times
Fri 04 September 2026 0.62 (0%) 0.63 0.58 - 0.63 0.1634 times
Fri 28 August 2026 0.62 (-3.13%) 0.61 0.56 - 0.69 0.3247 times
Fri 21 August 2026 0.64 (1.59%) 0.62 0.60 - 0.65 0.1872 times
Fri 14 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 0.2057 times
Fri 07 August 2026 0.65 (-4.41%) 0.68 0.65 - 0.71 0.2571 times
Fri 31 July 2026 0.68 (4.62%) 0.64 0.62 - 0.69 0.2858 times
Fri 24 July 2026 0.65 (0%) 0.65 0.64 - 0.67 0.033 times
Fri 24 July 2026 0.65 (-8.45%) 0.67 0.63 - 0.78 8.283 times
Fri 17 July 2026 0.71 (1.43%) 0.66 0.64 - 0.75 0.3096 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.51 and 0.59

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.57666666666667
Monthly Target 40.6
Monthly Target 50.66

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 17 September 2026 0.55 (-9.84%) 0.58 0.55 - 0.63 0.0809 times
Mon 31 August 2026 0.61 (-10.29%) 0.68 0.56 - 0.71 0.195 times
Fri 31 July 2026 0.68 (-4.23%) 0.67 0.61 - 0.78 1.868 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 4.6952 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.2959 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.314 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 1.2523 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.2495 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.4106 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.6386 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.182 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.68
150 day DMA 0.75
200 day DMA 0.8

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.60.610.61
20 day EMA0.620.630.63
35 day EMA0.650.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.6
12 day SMA0.60.610.61
20 day SMA0.620.620.62
35 day SMA0.630.640.64
50 day SMA0.650.650.65
100 day SMA0.680.680.68
150 day SMA0.750.750.76
200 day SMA0.80.80.81
Back to top | Use Dark Theme