KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.68 and 0.71

Daily Target 10.67
Daily Target 20.68
Daily Target 30.69666666666667
Daily Target 40.71
Daily Target 50.73

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Wed 29 April 2026 0.70 (1.45%) 0.71 0.68 - 0.71 0.6932 times
Tue 28 April 2026 0.69 (-2.82%) 0.70 0.68 - 0.73 1.5205 times
Mon 27 April 2026 0.71 (-2.74%) 0.77 0.70 - 0.79 2.3946 times
Fri 24 April 2026 0.73 (0%) 0.73 0.71 - 0.74 1.132 times
Thu 23 April 2026 0.73 (-2.67%) 0.75 0.73 - 0.77 0.5341 times
Wed 22 April 2026 0.75 (0%) 0.75 0.75 - 0.79 0.6257 times
Tue 21 April 2026 0.75 (-7.41%) 0.80 0.71 - 0.80 1.7009 times
Mon 20 April 2026 0.81 (-2.41%) 0.82 0.80 - 0.85 0.6088 times
Fri 17 April 2026 0.83 (1.22%) 0.81 0.81 - 0.85 0.3853 times
Thu 16 April 2026 0.82 (-1.2%) 0.82 0.82 - 0.85 0.4049 times
Wed 15 April 2026 0.83 (-2.35%) 0.82 0.82 - 0.84 0.1995 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.64 and 0.75

Weekly Target 10.61
Weekly Target 20.66
Weekly Target 30.72333333333333
Weekly Target 40.77
Weekly Target 50.83

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Wed 29 April 2026 0.70 (-4.11%) 0.77 0.68 - 0.79 0.6274 times
Fri 24 April 2026 0.73 (-12.05%) 0.82 0.71 - 0.85 0.6264 times
Fri 17 April 2026 0.83 (2.47%) 0.83 0.81 - 0.85 0.2965 times
Fri 10 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.87 0.2652 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.155 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5373 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 6.8591 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1179 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2545 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2608 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.2942 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.6 and 0.79

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.75
Monthly Target 40.82
Monthly Target 50.94

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Wed 29 April 2026 0.70 (-16.67%) 0.84 0.68 - 0.87 0.5789 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.4432 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.4867 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8012 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.2458 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3552 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.5817 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5359 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.333 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6385 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4281 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.84
50 day DMA 0.89
100 day DMA 0.92
150 day DMA 1
200 day DMA 1.08

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.74
12 day EMA0.760.770.79
20 day EMA0.790.80.81
35 day EMA0.820.830.84
50 day EMA0.870.880.89

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.770.780.79
20 day SMA0.790.80.81
35 day SMA0.840.850.86
50 day SMA0.890.90.9
100 day SMA0.920.930.93
150 day SMA111
200 day SMA1.081.081.09
Back to top | Use Dark Theme