Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 0.95 and 1.03
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.05 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.98 (5.38%) | 0.93 | 0.92 - 1.00 | 0.3952 times | Tue 20 January 2026 | 0.93 (-5.1%) | 0.96 | 0.92 - 0.98 | 0.4397 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.02 | 0.97 - 1.03 | 0.8255 times | Thu 15 January 2026 | 1.02 (0%) | 1.02 | 0.98 - 1.04 | 0.9025 times | Wed 14 January 2026 | 1.02 (4.08%) | 0.98 | 0.98 - 1.05 | 1.1511 times | Tue 13 January 2026 | 0.98 (11.36%) | 0.85 | 0.85 - 1.00 | 3.3356 times | Mon 12 January 2026 | 0.88 (1.15%) | 0.85 | 0.80 - 0.89 | 1.5069 times | Fri 09 January 2026 | 0.87 (-2.25%) | 0.87 | 0.86 - 0.89 | 0.4234 times | Thu 08 January 2026 | 0.89 (1.14%) | 0.87 | 0.86 - 0.90 | 0.5944 times | Wed 07 January 2026 | 0.88 (-2.22%) | 0.89 | 0.87 - 0.93 | 0.4259 times | Tue 06 January 2026 | 0.90 (-1.1%) | 0.91 | 0.90 - 0.93 | 0.4954 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.95 and 1.03
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.98 (0%) | 0.96 | 0.92 - 1.00 | 0.1624 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 1.5017 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.6452 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 1.0814 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 1.091 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.3661 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 2.1794 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 1.0257 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.4495 times | Fri 21 November 2025 | 0.96 (-6.8%) | 1.03 | 0.94 - 1.03 | 0.4976 times | Fri 14 November 2025 | 1.03 (-4.63%) | 1.09 | 1.01 - 1.11 | 0.405 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.89 and 1.15
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.98 (24.05%) | 0.79 | 0.79 - 1.05 | 0.616 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.6496 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4703 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7702 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7096 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.0891 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8454 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5669 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5421 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7409 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.1049 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.96 | 0.97 |
| 12 day EMA | 0.95 | 0.94 | 0.94 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.98 |
| 12 day SMA | 0.94 | 0.93 | 0.91 |
| 20 day SMA | 0.89 | 0.89 | 0.89 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.94 | 0.95 | 0.95 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.