KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 2.63 and 2.79
Daily Target 1 | 2.5 |
Daily Target 2 | 2.59 |
Daily Target 3 | 2.6566666666667 |
Daily Target 4 | 2.75 |
Daily Target 5 | 2.82 |
Daily price and volume Kandi Technologies
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.69 (3.07%) | 2.56 | 2.56 - 2.72 | 0.7022 times | Wed 24 April 2024 | 2.61 (6.1%) | 2.50 | 2.46 - 2.67 | 0.8631 times | Tue 23 April 2024 | 2.46 (-1.6%) | 2.50 | 2.44 - 2.63 | 0.5344 times | Mon 22 April 2024 | 2.50 (-1.96%) | 2.47 | 2.32 - 2.64 | 0.8467 times | Fri 19 April 2024 | 2.55 (-3.04%) | 2.60 | 2.28 - 2.78 | 1.3046 times | Thu 18 April 2024 | 2.63 (9.58%) | 2.47 | 2.46 - 2.67 | 1.6607 times | Wed 17 April 2024 | 2.40 (8.11%) | 2.26 | 2.26 - 2.98 | 1.8032 times | Tue 16 April 2024 | 2.22 (2.78%) | 2.20 | 2.16 - 2.26 | 1.0454 times | Mon 15 April 2024 | 2.16 (3.35%) | 2.09 | 2.09 - 2.17 | 0.7201 times | Fri 12 April 2024 | 2.09 (0.97%) | 2.07 | 2.07 - 2.13 | 0.5195 times | Thu 11 April 2024 | 2.07 (-0.48%) | 2.06 | 2.06 - 2.10 | 0.3412 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 2.51 and 2.91
Weekly Target 1 | 2.18 |
Weekly Target 2 | 2.43 |
Weekly Target 3 | 2.5766666666667 |
Weekly Target 4 | 2.83 |
Weekly Target 5 | 2.98 |
Weekly price and volumes for Kandi Technologies
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.69 (5.49%) | 2.47 | 2.32 - 2.72 | 1.0491 times | Fri 19 April 2024 | 2.55 (22.01%) | 2.09 | 2.09 - 2.98 | 2.3266 times | Fri 12 April 2024 | 2.09 (1.95%) | 2.03 | 2.02 - 2.14 | 0.8131 times | Fri 05 April 2024 | 2.05 (-3.3%) | 2.13 | 2.00 - 2.23 | 0.8279 times | Thu 28 March 2024 | 2.12 (-0.93%) | 2.17 | 2.04 - 2.18 | 0.8233 times | Fri 22 March 2024 | 2.14 (-6.96%) | 2.30 | 2.10 - 2.33 | 1.09 times | Fri 15 March 2024 | 2.30 (-2.13%) | 2.37 | 2.22 - 2.52 | 1.0523 times | Fri 08 March 2024 | 2.35 (-4.47%) | 2.44 | 2.32 - 2.47 | 0.7333 times | Fri 01 March 2024 | 2.46 (-5.38%) | 2.58 | 2.41 - 2.65 | 0.8925 times | Fri 23 February 2024 | 2.60 (-2.99%) | 2.66 | 2.58 - 2.79 | 0.3919 times | Fri 16 February 2024 | 2.68 (0.37%) | 2.61 | 2.51 - 2.71 | 0.5326 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 2.35 and 3.33
Monthly Target 1 | 1.58 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.5566666666667 |
Monthly Target 4 | 3.11 |
Monthly Target 5 | 3.54 |
Monthly price and volumes Kandi Technologies
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.69 (26.89%) | 2.13 | 2.00 - 2.98 | 1.1933 times | Thu 28 March 2024 | 2.12 (-15.87%) | 2.52 | 2.04 - 2.52 | 0.9347 times | Thu 29 February 2024 | 2.52 (-6.67%) | 2.70 | 2.50 - 2.79 | 0.5298 times | Wed 31 January 2024 | 2.70 (-3.57%) | 2.74 | 2.46 - 3.13 | 0.9952 times | Fri 29 December 2023 | 2.80 (0%) | 2.78 | 2.56 - 2.95 | 1.2098 times | Thu 30 November 2023 | 2.80 (-12.5%) | 3.20 | 2.68 - 3.44 | 0.8719 times | Tue 31 October 2023 | 3.20 (-7.51%) | 3.44 | 3.20 - 3.67 | 0.9838 times | Fri 29 September 2023 | 3.46 (8.81%) | 3.16 | 3.14 - 3.55 | 0.9478 times | Thu 31 August 2023 | 3.18 (-13.35%) | 3.67 | 3.08 - 3.74 | 1.1869 times | Mon 31 July 2023 | 3.67 (-7.32%) | 3.93 | 3.54 - 4.00 | 1.147 times | Fri 30 June 2023 | 3.96 (12.82%) | 3.51 | 3.50 - 4.27 | 2.1628 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.37 |
20 day DMA | 2.27 |
35 day DMA | 2.27 |
50 day DMA | 2.35 |
100 day DMA | 2.54 |
150 day DMA | 2.77 |
200 day DMA | 2.94 |
EMA (exponential moving average) of Kandi Technologies KNDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.56 | 2.5 | 2.45 |
12 day EMA | 2.44 | 2.39 | 2.35 |
20 day EMA | 2.36 | 2.32 | 2.29 |
35 day EMA | 2.36 | 2.34 | 2.32 |
50 day EMA | 2.4 | 2.39 | 2.38 |
SMA (simple moving average) of Kandi Technologies KNDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.55 | 2.51 |
12 day SMA | 2.37 | 2.32 | 2.28 |
20 day SMA | 2.27 | 2.23 | 2.21 |
35 day SMA | 2.27 | 2.26 | 2.25 |
50 day SMA | 2.35 | 2.35 | 2.35 |
100 day SMA | 2.54 | 2.54 | 2.54 |
150 day SMA | 2.77 | 2.77 | 2.78 |
200 day SMA | 2.94 | 2.94 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.