Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.06 and 1.1
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.06 (0%) | 1.05 | 1.05 - 1.09 | 0.3299 times |
| Tue 17 June 2025 | 1.06 (-6.19%) | 1.08 | 1.05 - 1.11 | 1.2246 times |
| Fri 13 June 2025 | 1.13 (-2.59%) | 1.13 | 1.11 - 1.16 | 0.5751 times |
| Thu 12 June 2025 | 1.16 (4.5%) | 1.11 | 1.11 - 1.20 | 2.0464 times |
| Wed 11 June 2025 | 1.11 (0%) | 1.10 | 1.10 - 1.13 | 0.5261 times |
| Tue 10 June 2025 | 1.11 (-0.89%) | 1.12 | 1.10 - 1.14 | 0.6777 times |
| Mon 09 June 2025 | 1.12 (2.75%) | 1.06 | 1.03 - 1.15 | 2.3986 times |
| Fri 06 June 2025 | 1.09 (0%) | 1.07 | 1.07 - 1.10 | 0.9808 times |
| Thu 05 June 2025 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.10 | 0.6167 times |
| Wed 04 June 2025 | 1.10 (2.8%) | 1.07 | 1.07 - 1.12 | 0.6242 times |
| Tue 03 June 2025 | 1.07 (-4.46%) | 1.10 | 1.07 - 1.11 | 1.2691 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.03 and 1.09
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.06 (-6.19%) | 1.08 | 1.05 - 1.11 | 0.3266 times |
| Fri 13 June 2025 | 1.13 (3.67%) | 1.06 | 1.03 - 1.20 | 1.3075 times |
| Fri 06 June 2025 | 1.09 (-2.68%) | 1.11 | 1.07 - 1.12 | 0.9157 times |
| Fri 30 May 2025 | 1.12 (0%) | 1.13 | 1.08 - 1.18 | 0.5295 times |
| Fri 23 May 2025 | 1.12 (-10.4%) | 1.25 | 1.01 - 1.25 | 2.0755 times |
| Fri 16 May 2025 | 1.25 (5.04%) | 1.22 | 1.17 - 1.35 | 1.4882 times |
| Fri 09 May 2025 | 1.19 (0.85%) | 1.16 | 1.08 - 1.22 | 1.152 times |
| Fri 02 May 2025 | 1.18 (-1.67%) | 1.19 | 1.12 - 1.22 | 1.0693 times |
| Fri 25 April 2025 | 1.20 (3.45%) | 1.16 | 1.09 - 1.22 | 0.8673 times |
| Thu 17 April 2025 | 1.16 (0.87%) | 1.18 | 1.14 - 1.23 | 0.2687 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.96 and 1.13
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.06 (-5.36%) | 1.11 | 1.03 - 1.20 | 0.2397 times |
| Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.522 times |
| Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7135 times |
| Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.064 times |
| Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4707 times |
| Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9404 times |
| Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.6734 times |
| Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.0567 times |
| Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.4936 times |
| Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.826 times |
| Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.4428 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.11 | 1.13 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.13 |
| 12 day SMA | 1.1 | 1.11 | 1.11 |
| 20 day SMA | 1.12 | 1.12 | 1.13 |
| 35 day SMA | 1.15 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.