KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.6 and 0.63

Daily Target 10.59
Daily Target 20.6
Daily Target 30.62
Daily Target 40.63
Daily Target 50.65

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (0%) 0.61 0.61 - 0.64 1.3851 times
Thu 25 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.65 0.6585 times
Wed 24 June 2026 0.62 (1.64%) 0.61 0.61 - 0.64 1.7144 times
Tue 23 June 2026 0.61 (-4.69%) 0.64 0.61 - 0.65 1.4578 times
Mon 22 June 2026 0.64 (-4.48%) 0.66 0.64 - 0.67 0.7816 times
Thu 18 June 2026 0.67 (-1.47%) 0.66 0.65 - 0.68 1.0722 times
Wed 17 June 2026 0.68 (4.62%) 0.65 0.65 - 0.70 0.4894 times
Tue 16 June 2026 0.65 (-4.41%) 0.65 0.65 - 0.76 1.0885 times
Mon 15 June 2026 0.68 (-2.86%) 0.70 0.68 - 0.77 0.7163 times
Fri 12 June 2026 0.70 (0%) 0.69 0.69 - 0.73 0.6362 times
Thu 11 June 2026 0.70 (-1.41%) 0.72 0.68 - 0.72 0.9742 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.58 and 0.64

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.63
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (-8.96%) 0.66 0.61 - 0.67 0.8569 times
Thu 18 June 2026 0.67 (-4.29%) 0.70 0.65 - 0.77 0.481 times
Fri 12 June 2026 0.70 (-4.11%) 0.70 0.68 - 0.78 0.5916 times
Fri 05 June 2026 0.73 (-12.05%) 0.81 0.72 - 0.86 0.6541 times
Fri 29 May 2026 0.83 (13.7%) 0.74 0.73 - 0.87 1.2213 times
Fri 22 May 2026 0.73 (12.31%) 0.65 0.62 - 0.75 0.7562 times
Fri 15 May 2026 0.65 (-7.14%) 0.69 0.61 - 0.70 1.7594 times
Fri 08 May 2026 0.70 (-1.41%) 0.73 0.68 - 0.76 0.6963 times
Wed 06 May 2026 0.71 (-4.05%) 0.75 0.70 - 0.79 0.702 times
Fri 01 May 2026 0.74 (1.37%) 0.77 0.68 - 0.79 2.2812 times
Fri 24 April 2026 0.73 (-12.05%) 0.82 0.71 - 0.85 1.789 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.49 and 0.74

Monthly Target 10.44
Monthly Target 20.53
Monthly Target 30.69333333333333
Monthly Target 40.78
Monthly Target 50.94

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (-26.51%) 0.81 0.61 - 0.86 0.3544 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.7289 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.7736 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 3.0847 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.6145 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 1.0115 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.5729 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.4484 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.7344 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.6766 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.9455 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.66
20 day DMA 0.71
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.83
150 day DMA 0.87
200 day DMA 0.95

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.64
12 day EMA0.650.660.67
20 day EMA0.670.680.69
35 day EMA0.70.710.72
50 day EMA0.730.730.73

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.64
12 day SMA0.660.670.68
20 day SMA0.710.720.73
35 day SMA0.710.710.71
50 day SMA0.720.720.73
100 day SMA0.830.830.84
150 day SMA0.870.870.87
200 day SMA0.950.960.96
Back to top | Use Dark Theme