Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 11.17 and 11.36
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.4 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.25 (1.35%) | 11.10 | 11.09 - 11.28 | 0.5664 times | Wed 16 September 2026 | 11.10 (-1.33%) | 11.14 | 11.04 - 11.29 | 0.6353 times | Tue 15 September 2026 | 11.25 (-0.27%) | 11.25 | 11.07 - 11.37 | 0.6181 times | Mon 14 September 2026 | 11.28 (0.45%) | 11.22 | 11.00 - 11.35 | 1.113 times | Fri 11 September 2026 | 11.23 (-0.8%) | 11.26 | 11.10 - 11.39 | 0.8643 times | Thu 10 September 2026 | 11.32 (-1.39%) | 11.48 | 11.29 - 11.48 | 0.3546 times | Wed 09 September 2026 | 11.48 (-0.52%) | 11.54 | 11.18 - 11.65 | 0.8397 times | Tue 08 September 2026 | 11.54 (1.32%) | 11.39 | 11.14 - 11.76 | 2.2679 times | Fri 04 September 2026 | 11.39 (1.42%) | 10.50 | 10.50 - 11.51 | 1.7803 times | Thu 03 September 2026 | 11.23 (-0.53%) | 11.31 | 11.14 - 11.34 | 0.9604 times | Wed 02 September 2026 | 11.29 (2.92%) | 10.96 | 10.84 - 11.40 | 2.2162 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 11.13 and 11.5
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.25 (0.18%) | 11.22 | 11.00 - 11.37 | 0.5855 times | Fri 11 September 2026 | 11.23 (-1.4%) | 11.39 | 11.10 - 11.76 | 0.8638 times | Fri 04 September 2026 | 11.39 (4.5%) | 11.03 | 10.50 - 11.51 | 1.4577 times | Fri 28 August 2026 | 10.90 (2.06%) | 10.58 | 10.41 - 11.00 | 1.1932 times | Fri 21 August 2026 | 10.68 (0.09%) | 10.60 | 10.39 - 10.76 | 0.9926 times | Fri 14 August 2026 | 10.67 (0.85%) | 10.58 | 10.41 - 10.88 | 0.853 times | Fri 07 August 2026 | 10.58 (-1.76%) | 10.70 | 10.23 - 10.80 | 1.1318 times | Fri 31 July 2026 | 10.77 (4.77%) | 10.09 | 10.00 - 11.18 | 1.3805 times | Fri 24 July 2026 | 10.28 (0%) | 10.52 | 10.18 - 10.52 | 0.2188 times | Fri 24 July 2026 | 10.28 (0.29%) | 10.30 | 10.18 - 10.66 | 1.323 times | Fri 17 July 2026 | 10.25 (-4.74%) | 10.76 | 10.22 - 11.04 | 1.0039 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.88 and 12.14
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.25 (4.17%) | 10.81 | 10.50 - 11.76 | 0.2962 times | Mon 31 August 2026 | 10.80 (0.28%) | 10.70 | 10.23 - 11.03 | 0.4762 times | Fri 31 July 2026 | 10.77 (7.92%) | 9.87 | 9.80 - 11.18 | 0.6565 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 1.0154 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 1.0869 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 1.0217 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.75 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.8411 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.5013 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3545 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4064 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.22 | 11.28 |
| 12 day EMA | 11.18 | 11.17 | 11.18 |
| 20 day EMA | 11.08 | 11.06 | 11.06 |
| 35 day EMA | 10.94 | 10.92 | 10.91 |
| 50 day EMA | 10.76 | 10.74 | 10.73 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.24 | 11.31 |
| 12 day SMA | 11.28 | 11.24 | 11.22 |
| 20 day SMA | 11.04 | 11.01 | 10.98 |
| 35 day SMA | 10.85 | 10.82 | 10.79 |
| 50 day SMA | 10.73 | 10.72 | 10.72 |
| 100 day SMA | 10.75 | 10.74 | 10.74 |
| 150 day SMA | 10.59 | 10.58 | 10.58 |
| 200 day SMA | 10.56 | 10.56 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.