Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.24 and 10.68
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.03 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.50 (-2.05%) | 10.61 | 10.41 - 10.85 | 2.2745 times | Fri 05 December 2025 | 10.72 (6.03%) | 10.50 | 10.45 - 10.99 | 2.4115 times | Thu 04 December 2025 | 10.11 (0.8%) | 10.08 | 9.97 - 10.13 | 0.711 times | Wed 03 December 2025 | 10.03 (0.4%) | 10.03 | 9.94 - 10.08 | 1.0828 times | Tue 02 December 2025 | 9.99 (0.3%) | 9.95 | 9.91 - 10.03 | 0.7221 times | Mon 01 December 2025 | 9.96 (0.4%) | 9.90 | 9.90 - 10.01 | 0.6582 times | Fri 28 November 2025 | 9.92 (0.61%) | 9.88 | 9.84 - 9.95 | 0.1781 times | Wed 26 November 2025 | 9.86 (-1%) | 9.93 | 9.84 - 9.99 | 0.7495 times | Tue 25 November 2025 | 9.96 (-0.5%) | 9.97 | 9.91 - 10.10 | 0.5814 times | Mon 24 November 2025 | 10.01 (0.2%) | 9.97 | 9.88 - 10.07 | 0.6308 times | Fri 21 November 2025 | 9.99 (1.32%) | 9.89 | 9.75 - 9.99 | 1.8065 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.24 and 10.68
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.50 (-2.05%) | 10.61 | 10.41 - 10.85 | 0.5959 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.4634 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5606 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.8973 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.9378 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 1.8301 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0744 times | Fri 31 October 2025 | 9.02 (-0.55%) | 9.01 | 8.84 - 9.44 | 0.5016 times | Fri 24 October 2025 | 9.07 (2.49%) | 8.93 | 8.71 - 9.17 | 0.7223 times | Fri 17 October 2025 | 8.85 (4.86%) | 8.09 | 8.00 - 9.23 | 1.4168 times | Tue 07 October 2025 | 8.44 (-3.43%) | 8.74 | 8.34 - 8.95 | 0.2372 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.2 and 11.29
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.50 (5.85%) | 9.90 | 9.90 - 10.99 | 0.635 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.6115 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 1.0278 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.349 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.8296 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.9487 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5874 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7639 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.3303 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.917 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.5827 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.44 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.25 | 10.02 |
| 12 day EMA | 10.14 | 10.07 | 9.95 |
| 20 day EMA | 9.98 | 9.92 | 9.84 |
| 35 day EMA | 9.74 | 9.69 | 9.63 |
| 50 day EMA | 9.48 | 9.44 | 9.39 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.16 | 10 |
| 12 day SMA | 10.08 | 10.05 | 9.97 |
| 20 day SMA | 9.99 | 9.96 | 9.92 |
| 35 day SMA | 9.67 | 9.63 | 9.58 |
| 50 day SMA | 9.44 | 9.4 | 9.37 |
| 100 day SMA | 8.55 | 8.52 | 8.48 |
| 150 day SMA | 7.9 | 7.87 | 7.84 |
| 200 day SMA | 7.44 | 7.41 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.