Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.56 and 11.07
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.17 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.78 (0.09%) | 10.65 | 10.34 - 10.85 | 0.629 times | Wed 29 April 2026 | 10.77 (0.37%) | 10.72 | 10.67 - 10.83 | 0.5838 times | Tue 28 April 2026 | 10.73 (-0.74%) | 10.86 | 10.59 - 10.89 | 0.4688 times | Mon 27 April 2026 | 10.81 (2.76%) | 10.51 | 10.44 - 10.87 | 2.0213 times | Fri 24 April 2026 | 10.52 (0.86%) | 10.36 | 10.28 - 10.60 | 1.774 times | Thu 23 April 2026 | 10.43 (2.46%) | 10.23 | 10.21 - 10.50 | 1.6084 times | Wed 22 April 2026 | 10.18 (0.59%) | 10.21 | 10.12 - 10.24 | 0.401 times | Tue 21 April 2026 | 10.12 (-1.75%) | 10.30 | 10.11 - 10.30 | 0.8504 times | Mon 20 April 2026 | 10.30 (1.78%) | 10.08 | 9.96 - 10.32 | 0.8182 times | Fri 17 April 2026 | 10.12 (-0.1%) | 10.09 | 9.95 - 10.12 | 0.8451 times | Thu 16 April 2026 | 10.13 (-0.88%) | 10.15 | 10.07 - 10.23 | 0.5752 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.56 and 11.11
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.78 (2.47%) | 10.51 | 10.34 - 10.89 | 0.6278 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 0.9244 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.6978 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 0.8864 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.8264 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.6426 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.4668 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.5958 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.7494 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.5826 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.3947 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.29 and 11.38
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.8883 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5216 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7313 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3053 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.1777 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2228 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.7799 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0236 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6295 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7199 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.4458 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.64 | 10.58 |
| 12 day EMA | 10.5 | 10.45 | 10.39 |
| 20 day EMA | 10.39 | 10.35 | 10.31 |
| 35 day EMA | 10.36 | 10.33 | 10.3 |
| 50 day EMA | 10.34 | 10.32 | 10.3 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.65 | 10.53 |
| 12 day SMA | 10.43 | 10.37 | 10.33 |
| 20 day SMA | 10.3 | 10.26 | 10.23 |
| 35 day SMA | 10.19 | 10.18 | 10.17 |
| 50 day SMA | 10.29 | 10.28 | 10.27 |
| 100 day SMA | 10.39 | 10.39 | 10.38 |
| 150 day SMA | 10.05 | 10.04 | 10.03 |
| 200 day SMA | 9.44 | 9.42 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.