Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.54 and 10.71
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.74 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.61 (1.05%) | 10.55 | 10.47 - 10.64 | 0.5869 times | Wed 24 December 2025 | 10.50 (1.06%) | 10.44 | 10.37 - 10.54 | 0.5215 times | Tue 23 December 2025 | 10.39 (-0.86%) | 10.45 | 10.38 - 10.55 | 0.8262 times | Mon 22 December 2025 | 10.48 (-0.57%) | 10.59 | 10.37 - 10.60 | 0.6352 times | Fri 19 December 2025 | 10.54 (3.54%) | 10.23 | 10.23 - 10.56 | 1.2403 times | Thu 18 December 2025 | 10.18 (-2.02%) | 10.33 | 10.13 - 10.38 | 1.4903 times | Wed 17 December 2025 | 10.39 (-0.67%) | 10.51 | 10.32 - 10.58 | 0.6706 times | Tue 16 December 2025 | 10.46 (-1.88%) | 10.67 | 10.40 - 10.68 | 0.9249 times | Mon 15 December 2025 | 10.66 (-0.74%) | 10.83 | 10.66 - 10.89 | 1.1513 times | Fri 12 December 2025 | 10.74 (1.03%) | 10.58 | 10.58 - 10.78 | 1.9528 times | Thu 11 December 2025 | 10.63 (0.19%) | 10.58 | 10.58 - 10.80 | 0.883 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.49 and 10.76
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.4554 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 0.9707 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.6442 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.3958 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5347 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.8097 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.8945 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 1.7456 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0709 times | Fri 31 October 2025 | 9.02 (-0.55%) | 9.01 | 8.84 - 9.44 | 0.4784 times | Fri 24 October 2025 | 9.07 (2.49%) | 8.93 | 8.71 - 9.17 | 0.6889 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.26 and 11.35
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.61 (6.96%) | 9.90 | 9.90 - 10.99 | 1.3358 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4909 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9509 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.248 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7675 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8777 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5435 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7067 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2307 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.8484 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.5391 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.46 | 10.44 |
| 12 day EMA | 10.47 | 10.44 | 10.43 |
| 20 day EMA | 10.37 | 10.35 | 10.33 |
| 35 day EMA | 10.11 | 10.08 | 10.06 |
| 50 day EMA | 9.83 | 9.8 | 9.77 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.42 | 10.4 |
| 12 day SMA | 10.52 | 10.54 | 10.54 |
| 20 day SMA | 10.41 | 10.38 | 10.35 |
| 35 day SMA | 10.19 | 10.17 | 10.14 |
| 50 day SMA | 9.87 | 9.84 | 9.81 |
| 100 day SMA | 9 | 8.96 | 8.93 |
| 150 day SMA | 8.24 | 8.21 | 8.19 |
| 200 day SMA | 7.77 | 7.74 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.