Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.47 and 10.8
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.06 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.66 (0%) | 10.87 | 10.60 - 10.93 | 0.97 times | Thu 05 March 2026 | 10.66 (1.81%) | 10.52 | 10.42 - 10.81 | 1.3618 times | Wed 04 March 2026 | 10.47 (-1.23%) | 10.55 | 10.47 - 10.63 | 0.3996 times | Tue 03 March 2026 | 10.60 (-1.4%) | 10.65 | 10.35 - 10.67 | 0.9799 times | Mon 02 March 2026 | 10.75 (0.56%) | 10.74 | 10.62 - 10.83 | 1.9147 times | Fri 27 February 2026 | 10.69 (2.99%) | 10.47 | 10.43 - 10.72 | 1.4877 times | Thu 26 February 2026 | 10.38 (-0.67%) | 10.39 | 10.32 - 10.47 | 0.4776 times | Wed 25 February 2026 | 10.45 (-0.19%) | 10.49 | 10.26 - 10.57 | 0.5406 times | Tue 24 February 2026 | 10.47 (1.65%) | 10.25 | 10.22 - 10.49 | 0.6556 times | Mon 23 February 2026 | 10.30 (-0.68%) | 10.38 | 10.23 - 10.49 | 1.2126 times | Fri 20 February 2026 | 10.37 (-0.38%) | 10.39 | 10.30 - 10.50 | 0.4954 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.22 and 10.8
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.8886 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.6909 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.468 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1667 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.9587 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.1046 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.6922 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.1431 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.3546 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.5326 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.5694 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.22 and 10.8
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.2331 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.8889 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.5865 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.4314 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4862 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9479 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2441 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7651 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.875 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5418 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7046 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.59 | 10.55 |
| 12 day EMA | 10.55 | 10.53 | 10.51 |
| 20 day EMA | 10.52 | 10.51 | 10.49 |
| 35 day EMA | 10.5 | 10.49 | 10.48 |
| 50 day EMA | 10.5 | 10.49 | 10.48 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.58 |
| 12 day SMA | 10.52 | 10.51 | 10.5 |
| 20 day SMA | 10.46 | 10.44 | 10.43 |
| 35 day SMA | 10.5 | 10.5 | 10.5 |
| 50 day SMA | 10.49 | 10.49 | 10.48 |
| 100 day SMA | 10.15 | 10.13 | 10.1 |
| 150 day SMA | 9.45 | 9.42 | 9.4 |
| 200 day SMA | 8.76 | 8.74 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.