KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 45.55 and 48.02

Daily Target 1	43.7
Daily Target 2	44.93
Daily Target 3	46.17
Daily Target 4	47.4
Daily Target 5	48.64

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 March 2026	46.16 (0.3%)	46.02	44.94 - 47.41	1.3938 times
Thu 05 March 2026	46.02 (-2.64%)	46.68	44.83 - 46.72	0.8085 times
Wed 04 March 2026	47.27 (4.19%)	44.67	43.33 - 47.46	0.9267 times
Tue 03 March 2026	45.37 (-1.37%)	45.83	44.94 - 46.25	0.9341 times
Mon 02 March 2026	46.00 (3.39%)	44.13	43.51 - 46.17	0.8901 times
Fri 27 February 2026	44.49 (2.3%)	43.86	43.03 - 44.56	0.6306 times
Thu 26 February 2026	43.49 (1.71%)	42.73	42.42 - 44.30	0.9024 times
Wed 25 February 2026	42.76 (-1.7%)	43.50	41.70 - 43.50	1.2282 times
Tue 24 February 2026	43.50 (-8.21%)	42.75	41.12 - 46.33	1.3475 times
Mon 23 February 2026	47.39 (-0.8%)	47.78	47.28 - 49.12	0.9382 times
Fri 20 February 2026	47.77 (1.27%)	47.46	46.75 - 47.86	0.5192 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 44.75 and 48.88

Weekly Target 1	41.52
Weekly Target 2	43.84
Weekly Target 3	45.65
Weekly Target 4	47.97
Weekly Target 5	49.78

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.5198 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.5485 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.6489 times
Fri 13 February 2026	45.37 (0%)	44.74	44.30 - 46.65	0.1736 times
Fri 13 February 2026	45.37 (5.29%)	43.15	42.00 - 46.65	0.6677 times
Fri 06 February 2026	43.09 (-1.89%)	43.65	41.98 - 45.50	0.6764 times
Fri 30 January 2026	43.92 (4.08%)	42.09	41.50 - 45.00	1.1095 times
Fri 23 January 2026	42.20 (7.08%)	38.79	38.40 - 43.00	1.1343 times
Fri 16 January 2026	39.41 (-7.64%)	42.59	37.02 - 43.00	1.4333 times
Fri 09 January 2026	42.67 (1.57%)	41.82	39.16 - 43.55	1.0881 times
Fri 02 January 2026	42.01 (0.02%)	41.87	40.52 - 42.90	0.518 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 44.75 and 48.88

Monthly Target 1	41.52
Monthly Target 2	43.84
Monthly Target 3	45.65
Monthly Target 4	47.97
Monthly Target 5	49.78

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	0.3951 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9658 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.3015 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7318 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5499 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.052 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8166 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9625 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.2331 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.9916 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.9362 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	46.16
12 day DMA	45.62
20 day DMA	45.38
35 day DMA	44.35
50 day DMA	43.4
100 day DMA	41.87
150 day DMA	39.71
200 day DMA	36.85

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.97	45.87	45.8
12 day EMA	45.56	45.45	45.35
20 day EMA	45.18	45.08	44.98
35 day EMA	44.41	44.31	44.21
50 day EMA	43.6	43.5	43.4

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.16	45.83	45.32
12 day SMA	45.62	45.55	45.5
20 day SMA	45.38	45.23	45.06
35 day SMA	44.35	44.12	43.93
50 day SMA	43.4	43.32	43.27
100 day SMA	41.87	41.77	41.69
150 day SMA	39.71	39.61	39.51
200 day SMA	36.85	36.75	36.65