KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 17.36 and 18.46

Daily Target 116.52
Daily Target 217.1
Daily Target 317.62
Daily Target 418.2
Daily Target 518.72

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 17.68 (3.39%) 17.10 17.04 - 18.14 1.6471 times
Mon 22 April 2024 17.10 (1.12%) 17.10 16.87 - 17.43 0.9725 times
Fri 19 April 2024 16.91 (0.18%) 16.87 16.56 - 17.15 1.012 times
Thu 18 April 2024 16.88 (-0.41%) 16.99 16.80 - 17.05 1.1014 times
Wed 17 April 2024 16.95 (-2.92%) 17.54 16.92 - 17.57 1.0481 times
Tue 16 April 2024 17.46 (0.11%) 17.38 17.33 - 17.61 0.8209 times
Mon 15 April 2024 17.44 (0.87%) 17.19 17.19 - 17.54 0.8457 times
Fri 12 April 2024 17.29 (-2.32%) 17.71 17.13 - 17.71 0.6919 times
Thu 11 April 2024 17.70 (1.43%) 17.63 17.47 - 17.84 0.7851 times
Wed 10 April 2024 17.45 (-1.58%) 17.36 17.00 - 17.45 1.0753 times
Tue 09 April 2024 17.73 (0.28%) 17.72 17.52 - 18.00 0.9227 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 17.28 and 18.55

Weekly Target 116.29
Weekly Target 216.99
Weekly Target 317.563333333333
Weekly Target 418.26
Weekly Target 518.83

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 17.68 (4.55%) 17.10 16.87 - 18.14 0.5513 times
Fri 19 April 2024 16.91 (-2.2%) 17.19 16.56 - 17.61 1.0161 times
Fri 12 April 2024 17.29 (-3.41%) 17.86 17.00 - 18.00 0.9082 times
Fri 05 April 2024 17.90 (-9.28%) 19.64 17.63 - 19.73 1.0319 times
Thu 28 March 2024 19.73 (-1.2%) 20.05 19.47 - 20.32 0.7703 times
Fri 22 March 2024 19.97 (-0.1%) 19.89 19.15 - 20.12 1.0286 times
Fri 15 March 2024 19.99 (-3.94%) 20.82 19.78 - 20.91 1.4003 times
Fri 08 March 2024 20.81 (-4.28%) 22.00 19.80 - 22.09 1.2578 times
Fri 01 March 2024 21.74 (8.7%) 20.00 19.20 - 22.08 1.5585 times
Fri 23 February 2024 20.00 (0.3%) 19.85 19.41 - 20.22 0.477 times
Fri 16 February 2024 19.94 (-1.68%) 20.28 19.53 - 20.94 1.0397 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 15.54 and 18.71

Monthly Target 114.82
Monthly Target 216.25
Monthly Target 317.99
Monthly Target 419.42
Monthly Target 521.16

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 17.68 (-10.39%) 19.64 16.56 - 19.73 0.6901 times
Thu 28 March 2024 19.73 (-6.67%) 21.35 19.15 - 22.09 0.9506 times
Thu 29 February 2024 21.14 (19.91%) 17.69 17.52 - 21.98 0.7454 times
Wed 31 January 2024 17.63 (0.51%) 17.61 17.57 - 20.36 1.1511 times
Fri 29 December 2023 17.54 (8.47%) 16.04 16.04 - 19.15 1.2619 times
Thu 30 November 2023 16.17 (6.03%) 15.36 14.12 - 16.75 0.9929 times
Tue 31 October 2023 15.25 (-12.2%) 17.37 14.56 - 17.64 0.7788 times
Fri 29 September 2023 17.37 (0.81%) 17.37 16.16 - 18.00 0.6427 times
Thu 31 August 2023 17.23 (-8.55%) 18.95 16.21 - 19.17 1.0936 times
Mon 31 July 2023 18.84 (33.81%) 14.23 13.56 - 20.65 1.6929 times
Fri 30 June 2023 14.08 (1.59%) 13.86 13.76 - 16.82 1.1872 times

monthly chart KiniksaPharmaceuticals

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.36
20 day DMA 18.03
35 day DMA 18.98
50 day DMA 19.37
100 day DMA 18.83
150 day DMA 17.89
200 day DMA 17.75

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.117.1
12 day EMA17.5217.4917.56
20 day EMA17.9317.9618.05
35 day EMA18.4918.5418.63
50 day EMA19.1119.1719.25

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.0617.13
12 day SMA17.3617.3717.45
20 day SMA18.0318.1418.29
35 day SMA18.9819.0519.18
50 day SMA19.3719.4319.46
100 day SMA18.8318.8218.81
150 day SMA17.8917.8817.89
200 day SMA17.7517.7317.71
Back to top | Use Dark Theme