KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 27.47 and 28.09
Daily Target 1 | 27.31 |
Daily Target 2 | 27.62 |
Daily Target 3 | 27.93 |
Daily Target 4 | 28.24 |
Daily Target 5 | 28.55 |
Daily price and volume Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 27.93 (-0.07%) | 27.95 | 27.62 - 28.24 | 0.6044 times |
Tue 17 June 2025 | 27.95 (-1.24%) | 28.15 | 27.65 - 28.28 | 0.7399 times |
Fri 13 June 2025 | 28.30 (2.06%) | 27.29 | 26.54 - 28.32 | 1.1243 times |
Thu 12 June 2025 | 27.73 (-8.24%) | 30.21 | 27.65 - 30.22 | 1.6557 times |
Wed 11 June 2025 | 30.22 (1.51%) | 29.84 | 29.70 - 30.69 | 0.87 times |
Tue 10 June 2025 | 29.77 (-1.85%) | 30.45 | 29.65 - 30.69 | 0.6966 times |
Mon 09 June 2025 | 30.33 (0.33%) | 30.49 | 29.94 - 30.60 | 0.6597 times |
Fri 06 June 2025 | 30.23 (2.41%) | 29.38 | 29.38 - 30.27 | 1.3266 times |
Thu 05 June 2025 | 29.52 (2.22%) | 28.76 | 28.65 - 29.74 | 1.312 times |
Wed 04 June 2025 | 28.88 (-0.79%) | 29.19 | 28.74 - 29.48 | 1.0108 times |
Tue 03 June 2025 | 29.11 (4.26%) | 27.92 | 27.70 - 29.71 | 1.3751 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 27.45 and 28.11
Weekly Target 1 | 27.28 |
Weekly Target 2 | 27.61 |
Weekly Target 3 | 27.943333333333 |
Weekly Target 4 | 28.27 |
Weekly Target 5 | 28.6 |
Weekly price and volumes for Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 27.93 (-1.31%) | 28.15 | 27.62 - 28.28 | 0.3988 times |
Fri 13 June 2025 | 28.30 (-6.38%) | 30.49 | 26.54 - 30.69 | 1.4851 times |
Fri 06 June 2025 | 30.23 (10.49%) | 27.54 | 27.20 - 30.27 | 1.731 times |
Fri 30 May 2025 | 27.36 (1.75%) | 27.01 | 26.28 - 27.90 | 0.8946 times |
Fri 23 May 2025 | 26.89 (2.44%) | 26.25 | 25.70 - 27.06 | 0.7608 times |
Fri 16 May 2025 | 26.25 (0.85%) | 26.00 | 24.85 - 27.19 | 0.7777 times |
Fri 09 May 2025 | 26.03 (-5.86%) | 27.77 | 25.97 - 28.56 | 0.8142 times |
Fri 02 May 2025 | 27.65 (29.39%) | 21.39 | 21.25 - 28.12 | 2.1335 times |
Fri 25 April 2025 | 21.37 (5.74%) | 20.10 | 19.62 - 21.38 | 0.8099 times |
Thu 17 April 2025 | 20.21 (-1.61%) | 21.00 | 20.15 - 21.00 | 0.1943 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 27.24 and 31.39
Monthly Target 1 | 24.24 |
Monthly Target 2 | 26.08 |
Monthly Target 3 | 28.386666666667 |
Monthly Target 4 | 30.23 |
Monthly Target 5 | 32.54 |
Monthly price and volumes Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 27.93 (2.08%) | 27.54 | 26.54 - 30.69 | 0.9856 times |
Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 1.0615 times |
Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.5141 times |
Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.2961 times |
Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 1.0955 times |
Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.1997 times |
Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.5525 times |
Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.5953 times |
Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.7137 times |
Mon 30 September 2024 | 24.99 (-6.54%) | 26.54 | 23.16 - 27.25 | 0.9858 times |
Fri 30 August 2024 | 26.74 (0.53%) | 26.62 | 23.34 - 27.92 | 0.7383 times |
Indicator Analysis of KiniksaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
DMA period | DMA value |
5 day DMA | 28.43 |
12 day DMA | 28.99 |
20 day DMA | 28.09 |
35 day DMA | 27.45 |
50 day DMA | 25.34 |
100 day DMA | 23.07 |
150 day DMA | 22.26 |
200 day DMA | 23.04 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.34 | 28.55 | 28.85 |
12 day EMA | 28.45 | 28.55 | 28.66 |
20 day EMA | 28.02 | 28.03 | 28.04 |
35 day EMA | 26.66 | 26.58 | 26.5 |
50 day EMA | 25.23 | 25.12 | 25 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.43 | 28.79 | 29.27 |
12 day SMA | 28.99 | 28.94 | 28.88 |
20 day SMA | 28.09 | 28.03 | 27.95 |
35 day SMA | 27.45 | 27.26 | 27.07 |
50 day SMA | 25.34 | 25.18 | 25.01 |
100 day SMA | 23.07 | 22.99 | 22.91 |
150 day SMA | 22.26 | 22.22 | 22.19 |
200 day SMA | 23.04 | 23.04 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.