KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 57.88 and 61.09

Daily Target 1	55.3
Daily Target 2	57.25
Daily Target 3	58.51
Daily Target 4	60.46
Daily Target 5	61.72

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	59.20 (4.06%)	57.42	56.56 - 59.77	5.336 times
Thu 25 June 2026	56.89 (-3.79%)	58.84	56.86 - 59.73	0.5383 times
Wed 24 June 2026	59.13 (-0.61%)	59.41	58.54 - 61.12	0.8321 times
Tue 23 June 2026	59.49 (4.13%)	57.00	56.50 - 59.94	0.6095 times
Mon 22 June 2026	57.13 (3.67%)	55.69	55.69 - 57.81	0.4811 times
Thu 18 June 2026	55.11 (1.66%)	55.00	54.33 - 55.99	0.6168 times
Wed 17 June 2026	54.21 (3.65%)	52.68	52.68 - 54.24	0.5093 times
Tue 16 June 2026	52.30 (-0.08%)	52.20	51.08 - 52.44	0.295 times
Mon 15 June 2026	52.34 (0.87%)	51.75	51.70 - 53.28	0.4954 times
Fri 12 June 2026	51.89 (0.6%)	51.66	51.36 - 52.48	0.2865 times
Thu 11 June 2026	51.58 (4.69%)	49.20	48.71 - 51.64	0.493 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 57.45 and 62.88

Weekly Target 1	53.24
Weekly Target 2	56.22
Weekly Target 3	58.67
Weekly Target 4	61.65
Weekly Target 5	64.1

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	59.20 (7.42%)	55.69	55.69 - 61.12	2.7336 times
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.6719 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.6689 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.7496 times
Fri 29 May 2026	48.38 (-9.13%)	53.24	48.06 - 53.63	0.657 times
Fri 22 May 2026	53.24 (-5.79%)	56.95	52.31 - 57.01	0.7267 times
Fri 15 May 2026	56.51 (-3.57%)	58.98	56.22 - 59.87	0.6012 times
Fri 08 May 2026	58.60 (0.64%)	56.52	55.76 - 58.85	0.4974 times
Wed 06 May 2026	58.23 (5.36%)	54.97	54.45 - 58.26	0.6218 times
Fri 01 May 2026	55.27 (29.17%)	42.67	42.61 - 55.28	2.0719 times
Fri 24 April 2026	42.79 (-4.7%)	44.77	41.49 - 44.86	1.165 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 52.65 and 67.67

Monthly Target 1	40.45
Monthly Target 2	49.83
Monthly Target 3	55.473333333333
Monthly Target 4	64.85
Monthly Target 5	70.49

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	59.20 (22.36%)	47.84	46.10 - 61.12	1.4309 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	1.0047 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.4594 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0711 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8974 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2093 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.68 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5109 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9776 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7588 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.8944 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	58.37
12 day DMA	54.88
20 day DMA	52.28
35 day DMA	53.62
50 day DMA	52.52
100 day DMA	49.23
150 day DMA	46.75
200 day DMA	44.59

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.79	57.09	57.19
12 day EMA	55.62	54.97	54.62
20 day EMA	54.31	53.8	53.47
35 day EMA	53	52.64	52.39
50 day EMA	52.61	52.34	52.15

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.37	57.55	57.01
12 day SMA	54.88	54	53.35
20 day SMA	52.28	51.86	51.61
35 day SMA	53.62	53.59	53.63
50 day SMA	52.52	52.24	52.02
100 day SMA	49.23	49.09	48.96
150 day SMA	46.75	46.63	46.52
200 day SMA	44.59	44.48	44.38