KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 53.17 and 54.69

Daily Target 1	51.95
Daily Target 2	52.86
Daily Target 3	53.466666666667
Daily Target 4	54.38
Daily Target 5	54.99

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 April 2026	53.78 (1.49%)	53.57	52.55 - 54.07	0.7374 times
Wed 29 April 2026	52.99 (-1.6%)	53.91	52.29 - 54.31	1.0923 times
Tue 28 April 2026	53.85 (23.48%)	47.20	45.01 - 54.23	2.593 times
Mon 27 April 2026	43.61 (1.92%)	42.67	42.61 - 44.23	1.108 times
Fri 24 April 2026	42.79 (-0.6%)	43.00	41.94 - 43.00	0.5527 times
Thu 23 April 2026	43.05 (0.02%)	43.30	42.51 - 43.84	0.4859 times
Wed 22 April 2026	43.04 (1.39%)	42.84	42.67 - 43.69	0.6021 times
Tue 21 April 2026	42.45 (-0.02%)	42.46	41.49 - 43.46	0.9258 times
Mon 20 April 2026	42.46 (-5.43%)	44.77	42.46 - 44.86	1.0353 times
Fri 17 April 2026	44.90 (-0.93%)	45.40	44.74 - 45.91	0.8675 times
Thu 16 April 2026	45.32 (-1.24%)	46.44	44.90 - 46.62	0.5335 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 48.2 and 59.9

Weekly Target 1	38.53
Weekly Target 2	46.16
Weekly Target 3	50.233333333333
Weekly Target 4	57.86
Weekly Target 5	61.93

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 April 2026	53.78 (25.68%)	42.67	42.61 - 54.31	1.827 times
Fri 24 April 2026	42.79 (-4.7%)	44.77	41.49 - 44.86	1.1898 times
Fri 17 April 2026	44.90 (-4.63%)	47.35	44.74 - 48.46	0.9708 times
Fri 10 April 2026	47.08 (-3.56%)	48.71	44.40 - 50.03	0.7739 times
Thu 02 April 2026	48.82 (6.71%)	45.59	44.76 - 49.33	0.5258 times
Fri 27 March 2026	45.75 (-0.69%)	46.36	44.43 - 47.17	0.8142 times
Fri 20 March 2026	46.07 (0.63%)	45.75	44.36 - 47.83	0.6198 times
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.00	0.727 times
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.2639 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.2878 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.5397 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 47.64 and 60.46

Monthly Target 1	37.04
Monthly Target 2	45.41
Monthly Target 3	49.86
Monthly Target 4	58.23
Monthly Target 5	62.68

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.5194 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.1152 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9343 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2591 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.708 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.532 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0178 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7901 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9312 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.193 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.9268 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	49.4
12 day DMA	46.18
20 day DMA	46.86
35 day DMA	46.62
50 day DMA	46.33
100 day DMA	44.33
150 day DMA	42.62
200 day DMA	40.18

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.53	48.9	46.86
12 day EMA	47.93	46.87	45.76
20 day EMA	47.18	46.49	45.81
35 day EMA	46.65	46.23	45.83
50 day EMA	46.57	46.28	46.01

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.4	47.26	45.27
12 day SMA	46.18	45.61	45.13
20 day SMA	46.86	46.57	46.33
35 day SMA	46.62	46.42	46.23
50 day SMA	46.33	46.17	46.01
100 day SMA	44.33	44.19	44.06
150 day SMA	42.62	42.5	42.39
200 day SMA	40.18	40.05	39.93