KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 27.47 and 28.09

Daily Target 127.31
Daily Target 227.62
Daily Target 327.93
Daily Target 428.24
Daily Target 528.55

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Wed 18 June 2025 27.93 (-0.07%) 27.95 27.62 - 28.24 0.6044 times
Tue 17 June 2025 27.95 (-1.24%) 28.15 27.65 - 28.28 0.7399 times
Fri 13 June 2025 28.30 (2.06%) 27.29 26.54 - 28.32 1.1243 times
Thu 12 June 2025 27.73 (-8.24%) 30.21 27.65 - 30.22 1.6557 times
Wed 11 June 2025 30.22 (1.51%) 29.84 29.70 - 30.69 0.87 times
Tue 10 June 2025 29.77 (-1.85%) 30.45 29.65 - 30.69 0.6966 times
Mon 09 June 2025 30.33 (0.33%) 30.49 29.94 - 30.60 0.6597 times
Fri 06 June 2025 30.23 (2.41%) 29.38 29.38 - 30.27 1.3266 times
Thu 05 June 2025 29.52 (2.22%) 28.76 28.65 - 29.74 1.312 times
Wed 04 June 2025 28.88 (-0.79%) 29.19 28.74 - 29.48 1.0108 times
Tue 03 June 2025 29.11 (4.26%) 27.92 27.70 - 29.71 1.3751 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 27.45 and 28.11

Weekly Target 127.28
Weekly Target 227.61
Weekly Target 327.943333333333
Weekly Target 428.27
Weekly Target 528.6

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Wed 18 June 2025 27.93 (-1.31%) 28.15 27.62 - 28.28 0.3988 times
Fri 13 June 2025 28.30 (-6.38%) 30.49 26.54 - 30.69 1.4851 times
Fri 06 June 2025 30.23 (10.49%) 27.54 27.20 - 30.27 1.731 times
Fri 30 May 2025 27.36 (1.75%) 27.01 26.28 - 27.90 0.8946 times
Fri 23 May 2025 26.89 (2.44%) 26.25 25.70 - 27.06 0.7608 times
Fri 16 May 2025 26.25 (0.85%) 26.00 24.85 - 27.19 0.7777 times
Fri 09 May 2025 26.03 (-5.86%) 27.77 25.97 - 28.56 0.8142 times
Fri 02 May 2025 27.65 (29.39%) 21.39 21.25 - 28.12 2.1335 times
Fri 25 April 2025 21.37 (5.74%) 20.10 19.62 - 21.38 0.8099 times
Thu 17 April 2025 20.21 (-1.61%) 21.00 20.15 - 21.00 0.1943 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 27.24 and 31.39

Monthly Target 124.24
Monthly Target 226.08
Monthly Target 328.386666666667
Monthly Target 430.23
Monthly Target 532.54

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Wed 18 June 2025 27.93 (2.08%) 27.54 26.54 - 30.69 0.9856 times
Fri 30 May 2025 27.36 (1.45%) 26.78 24.85 - 28.56 1.0615 times
Wed 30 April 2025 26.97 (21.43%) 22.08 18.26 - 27.53 1.5141 times
Mon 31 March 2025 22.21 (9.52%) 20.47 20.39 - 24.31 1.2961 times
Fri 28 February 2025 20.28 (3.47%) 19.58 18.12 - 20.73 1.0955 times
Fri 31 January 2025 19.60 (-0.91%) 20.00 17.82 - 20.90 1.1997 times
Tue 31 December 2024 19.78 (-10.25%) 21.37 19.47 - 21.91 0.5525 times
Tue 26 November 2024 22.04 (-2.43%) 22.83 20.41 - 23.52 0.5953 times
Thu 31 October 2024 22.59 (-9.6%) 24.80 20.26 - 28.15 0.7137 times
Mon 30 September 2024 24.99 (-6.54%) 26.54 23.16 - 27.25 0.9858 times
Fri 30 August 2024 26.74 (0.53%) 26.62 23.34 - 27.92 0.7383 times

 monthly chart KiniksaPharmaceuticals

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.99
20 day DMA 28.09
35 day DMA 27.45
50 day DMA 25.34
100 day DMA 23.07
150 day DMA 22.26
200 day DMA 23.04

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.5528.85
12 day EMA28.4528.5528.66
20 day EMA28.0228.0328.04
35 day EMA26.6626.5826.5
50 day EMA25.2325.1225

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.7929.27
12 day SMA28.9928.9428.88
20 day SMA28.0928.0327.95
35 day SMA27.4527.2627.07
50 day SMA25.3425.1825.01
100 day SMA23.0722.9922.91
150 day SMA22.2622.2222.19
200 day SMA23.0423.0423.03
Back to top | Use Dark Theme