KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 78.81 and 80.28

Daily Target 1	77.66
Daily Target 2	78.49
Daily Target 3	79.126666666667
Daily Target 4	79.96
Daily Target 5	80.6

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	79.33 (2.2%)	78.66	78.29 - 79.76	1.2495 times
Wed 16 September 2026	77.62 (3.29%)	75.06	74.91 - 77.64	0.9586 times
Tue 15 September 2026	75.15 (-1.87%)	76.46	74.47 - 76.63	0.8462 times
Mon 14 September 2026	76.58 (0.41%)	77.89	75.02 - 77.89	1.1182 times
Fri 11 September 2026	76.27 (-0.27%)	77.70	76.14 - 78.59	0.9979 times
Thu 10 September 2026	76.48 (-2.6%)	77.66	75.99 - 78.42	0.7959 times
Wed 09 September 2026	78.52 (1.85%)	78.72	77.33 - 80.22	1.0183 times
Tue 08 September 2026	77.09 (-1.05%)	76.25	75.00 - 78.50	1.1723 times
Fri 04 September 2026	77.91 (-3.18%)	79.75	77.90 - 80.43	0.7443 times
Thu 03 September 2026	80.47 (0.73%)	80.30	78.84 - 81.41	1.0989 times
Wed 02 September 2026	79.89 (0.77%)	79.53	77.87 - 80.18	0.9838 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 76.9 and 82.19

Weekly Target 1	72.56
Weekly Target 2	75.95
Weekly Target 3	77.853333333333
Weekly Target 4	81.24
Weekly Target 5	83.14

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	79.33 (4.01%)	77.89	74.47 - 79.76	0.9415 times
Fri 11 September 2026	76.27 (-2.1%)	76.25	75.00 - 80.22	0.899 times
Fri 04 September 2026	77.91 (-0.22%)	78.00	76.65 - 81.41	0.9563 times
Fri 28 August 2026	78.08 (-1.2%)	79.50	77.71 - 80.86	0.7988 times
Fri 21 August 2026	79.03 (2.97%)	76.89	76.75 - 81.57	0.9316 times
Fri 14 August 2026	76.75 (0.91%)	76.05	75.00 - 79.79	0.7803 times
Fri 07 August 2026	76.06 (2.31%)	73.89	71.42 - 78.80	0.9965 times
Fri 31 July 2026	74.34 (18.3%)	62.96	62.79 - 85.00	2.5637 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.2421 times
Fri 24 July 2026	62.84 (-1.74%)	63.60	61.60 - 65.00	0.8903 times
Fri 17 July 2026	63.95 (0.77%)	63.43	60.07 - 64.63	1.0547 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 76.9 and 83.84

Monthly Target 1	71.46
Monthly Target 2	75.4
Monthly Target 3	78.403333333333
Monthly Target 4	82.34
Monthly Target 5	85.34

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	79.33 (0.89%)	78.29	74.47 - 81.41	0.5208 times
Mon 31 August 2026	78.63 (5.77%)	73.89	71.42 - 81.57	0.7277 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.2272 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.571 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.9461 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.3743 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0087 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8451 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.1388 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6404 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.4811 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	76.99
12 day DMA	77.88
20 day DMA	78.34
35 day DMA	77.89
50 day DMA	74.01
100 day DMA	64.84
150 day DMA	58.56
200 day DMA	54.45

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.66	76.82	76.42
12 day EMA	77.7	77.4	77.36
20 day EMA	77.51	77.32	77.29
35 day EMA	75.58	75.36	75.23
50 day EMA	73.57	73.33	73.16

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.99	76.42	76.6
12 day SMA	77.88	77.82	77.86
20 day SMA	78.34	78.42	78.51
35 day SMA	77.89	77.93	77.98
50 day SMA	74.01	73.73	73.47
100 day SMA	64.84	64.58	64.24
150 day SMA	58.56	58.33	58.12
200 day SMA	54.45	54.26	54.08