KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 22.05 and 23.08

Daily Target 1	21.21
Daily Target 2	21.86
Daily Target 3	22.243333333333
Daily Target 4	22.89
Daily Target 5	23.27

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 12 March 2025	22.50 (4.41%)	21.65	21.60 - 22.63	0.7201 times
Tue 11 March 2025	21.55 (3.31%)	20.75	20.39 - 21.55	0.6855 times
Mon 10 March 2025	20.86 (-3.02%)	21.32	20.70 - 21.68	0.7925 times
Fri 07 March 2025	21.51 (1.13%)	21.18	21.06 - 22.14	0.9685 times
Thu 06 March 2025	21.27 (-0.51%)	21.36	20.68 - 21.58	0.8577 times
Wed 05 March 2025	21.38 (0.23%)	21.33	21.12 - 22.02	1.4581 times
Tue 04 March 2025	21.33 (-0.61%)	21.36	20.87 - 21.95	1.5298 times
Mon 03 March 2025	21.46 (5.82%)	20.47	20.43 - 22.23	1.5969 times
Fri 28 February 2025	20.28 (3.31%)	19.67	19.58 - 20.49	0.8642 times
Thu 27 February 2025	19.63 (-0.3%)	19.64	19.45 - 20.04	0.5267 times
Wed 26 February 2025	19.69 (-0.15%)	19.97	19.67 - 20.16	1.469 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 21.45 and 23.69

Weekly Target 1	19.6
Weekly Target 2	21.05
Weekly Target 3	21.84
Weekly Target 4	23.29
Weekly Target 5	24.08

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 12 March 2025	22.50 (4.6%)	21.32	20.39 - 22.63	0.6837 times
Fri 07 March 2025	21.51 (6.07%)	20.47	20.43 - 22.23	1.994 times
Fri 28 February 2025	20.28 (1.3%)	20.02	19.20 - 20.49	1.2916 times
Fri 21 February 2025	20.02 (1.42%)	19.70	19.31 - 20.20	0.485 times
Fri 14 February 2025	19.74 (1.28%)	19.62	18.12 - 20.32	0.762 times
Fri 07 February 2025	19.49 (-0.56%)	19.58	18.52 - 20.73	1.4653 times
Fri 31 January 2025	19.60 (-2.15%)	20.07	19.55 - 20.90	1.1539 times
Fri 24 January 2025	20.03 (8.04%)	18.75	18.47 - 20.58	0.9687 times
Fri 17 January 2025	18.54 (0%)	18.44	18.27 - 18.74	0.1767 times
Fri 17 January 2025	18.54 (-6.97%)	18.31	17.82 - 19.49	1.0191 times
Fri 10 January 2025	19.93 (-1.82%)	19.86	19.54 - 20.58	0.3553 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 21.45 and 23.69

Monthly Target 1	19.6
Monthly Target 2	21.05
Monthly Target 3	21.84
Monthly Target 4	23.29
Monthly Target 5	24.08

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 12 March 2025	22.50 (10.95%)	20.47	20.39 - 22.63	0.822 times
Fri 28 February 2025	20.28 (3.47%)	19.58	18.12 - 20.73	1.2291 times
Fri 31 January 2025	19.60 (-0.91%)	20.00	17.82 - 20.90	1.346 times
Tue 31 December 2024	19.78 (-10.25%)	21.37	19.47 - 21.91	0.6199 times
Tue 26 November 2024	22.04 (-2.43%)	22.83	20.41 - 23.52	0.668 times
Thu 31 October 2024	22.59 (-9.6%)	24.80	20.26 - 28.15	0.8007 times
Mon 30 September 2024	24.99 (-6.54%)	26.54	23.16 - 27.25	1.1061 times
Fri 30 August 2024	26.74 (0.53%)	26.62	23.34 - 27.92	0.8283 times
Wed 31 July 2024	26.60 (42.47%)	18.47	17.38 - 27.88	1.5723 times
Fri 28 June 2024	18.67 (-1.79%)	19.16	17.73 - 19.84	1.0075 times
Fri 31 May 2024	19.01 (1.55%)	18.81	18.33 - 20.52	0.7532 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	21.54
12 day DMA	20.93
20 day DMA	20.42
35 day DMA	20.14
50 day DMA	19.9
100 day DMA	21.35
150 day DMA	22.68
200 day DMA	22.11

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.66	21.24	21.09
12 day EMA	21.1	20.84	20.71
20 day EMA	20.73	20.54	20.43
35 day EMA	20.35	20.22	20.14
50 day EMA	20.07	19.97	19.91

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.54	21.31	21.27
12 day SMA	20.93	20.69	20.57
20 day SMA	20.42	20.28	20.19
35 day SMA	20.14	20.03	19.95
50 day SMA	19.9	19.84	19.81
100 day SMA	21.35	21.37	21.4
150 day SMA	22.68	22.71	22.74
200 day SMA	22.11	22.1	22.09