Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 354.15 and 361.98
| Daily Target 1 | 352.36 |
| Daily Target 2 | 355.94 |
| Daily Target 3 | 360.18666666667 |
| Daily Target 4 | 363.77 |
| Daily Target 5 | 368.02 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 359.53 (-0.34%) | 364.43 | 356.60 - 364.43 | 0.9738 times | Wed 16 September 2026 | 360.75 (-2.29%) | 365.56 | 358.54 - 365.77 | 1.2529 times | Tue 15 September 2026 | 369.20 (1.46%) | 362.94 | 359.99 - 370.30 | 1.7063 times | Mon 14 September 2026 | 363.89 (1.08%) | 368.30 | 361.43 - 373.52 | 0.7512 times | Fri 11 September 2026 | 360.01 (-0.74%) | 365.42 | 356.40 - 365.42 | 0.636 times | Thu 10 September 2026 | 362.70 (0.86%) | 363.99 | 358.47 - 365.23 | 0.8115 times | Wed 09 September 2026 | 359.60 (-2.09%) | 363.77 | 358.01 - 363.77 | 0.7638 times | Tue 08 September 2026 | 367.29 (-1.58%) | 369.06 | 365.65 - 371.19 | 1.2951 times | Fri 04 September 2026 | 373.17 (-2.56%) | 377.00 | 372.83 - 380.65 | 0.7188 times | Thu 03 September 2026 | 382.98 (1.65%) | 380.15 | 378.19 - 387.54 | 1.0906 times | Wed 02 September 2026 | 376.78 (1.15%) | 373.74 | 370.02 - 379.38 | 1.0467 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 349.61 and 366.53
| Weekly Target 1 | 346.3 |
| Weekly Target 2 | 352.91 |
| Weekly Target 3 | 363.21666666667 |
| Weekly Target 4 | 369.83 |
| Weekly Target 5 | 380.14 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 359.53 (-0.13%) | 368.30 | 356.60 - 373.52 | 0.7916 times | Fri 11 September 2026 | 360.01 (-3.53%) | 369.06 | 356.40 - 371.19 | 0.5926 times | Fri 04 September 2026 | 373.17 (-1.95%) | 376.32 | 370.02 - 387.54 | 0.8106 times | Fri 28 August 2026 | 380.61 (-0.77%) | 386.10 | 378.59 - 398.58 | 0.88 times | Fri 21 August 2026 | 383.55 (1.15%) | 376.51 | 366.85 - 388.72 | 0.789 times | Fri 14 August 2026 | 379.19 (1.45%) | 374.67 | 365.58 - 381.41 | 0.9446 times | Fri 07 August 2026 | 373.76 (4.87%) | 360.00 | 350.01 - 378.76 | 1.347 times | Fri 31 July 2026 | 356.42 (2.1%) | 349.00 | 344.27 - 380.21 | 1.5211 times | Fri 24 July 2026 | 349.10 (0%) | 338.90 | 333.50 - 356.25 | 0.533 times | Fri 24 July 2026 | 349.10 (1.49%) | 344.46 | 320.04 - 356.25 | 1.7904 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 1.3403 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 342.4 and 373.54
| Monthly Target 1 | 336.68 |
| Monthly Target 2 | 348.11 |
| Monthly Target 3 | 367.82333333333 |
| Monthly Target 4 | 379.25 |
| Monthly Target 5 | 398.96 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 359.53 (-3.84%) | 374.41 | 356.40 - 387.54 | 0.4045 times | Mon 31 August 2026 | 373.90 (4.9%) | 360.00 | 350.01 - 398.58 | 0.8108 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.3359 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.3272 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.3402 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0189 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8244 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.1766 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.783 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9784 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.6698 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 362.68 |
| 12 day DMA | 367.37 |
| 20 day DMA | 374 |
| 35 day DMA | 372.25 |
| 50 day DMA | 364.1 |
| 100 day DMA | 338.84 |
| 150 day DMA | 344.87 |
| 200 day DMA | 356.84 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.68 | 364.25 | 366 |
| 12 day EMA | 366.67 | 367.97 | 369.28 |
| 20 day EMA | 368.61 | 369.57 | 370.5 |
| 35 day EMA | 366.23 | 366.62 | 366.97 |
| 50 day EMA | 362.57 | 362.69 | 362.77 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.68 | 363.31 | 363.08 |
| 12 day SMA | 367.37 | 368.57 | 370.22 |
| 20 day SMA | 374 | 375 | 375.59 |
| 35 day SMA | 372.25 | 372.74 | 373.01 |
| 50 day SMA | 364.1 | 363.69 | 363.4 |
| 100 day SMA | 338.84 | 338.54 | 338.21 |
| 150 day SMA | 344.87 | 344.95 | 345.22 |
| 200 day SMA | 356.84 | 356.92 | 357 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.