Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 327.02 and 336.41
| Daily Target 1 | 319.42 |
| Daily Target 2 | 325.23 |
| Daily Target 3 | 328.81333333333 |
| Daily Target 4 | 334.62 |
| Daily Target 5 | 338.2 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 331.03 (0.59%) | 326.31 | 323.01 - 332.40 | 1.301 times | Tue 28 April 2026 | 329.08 (0.41%) | 330.59 | 324.00 - 333.09 | 0.9134 times | Mon 27 April 2026 | 327.75 (-5.02%) | 342.41 | 326.80 - 342.41 | 1.2989 times | Fri 24 April 2026 | 345.08 (-0.78%) | 340.84 | 323.00 - 346.86 | 1.4421 times | Thu 23 April 2026 | 347.80 (-0.49%) | 351.14 | 345.30 - 352.17 | 1.1999 times | Wed 22 April 2026 | 349.51 (-2.61%) | 358.89 | 347.77 - 358.89 | 0.967 times | Tue 21 April 2026 | 358.86 (0.22%) | 358.83 | 354.05 - 361.08 | 0.7205 times | Mon 20 April 2026 | 358.08 (-0.75%) | 359.29 | 354.31 - 362.46 | 0.8897 times | Fri 17 April 2026 | 360.78 (0.48%) | 360.02 | 358.11 - 363.58 | 0.6662 times | Thu 16 April 2026 | 359.04 (0.29%) | 355.09 | 355.09 - 362.06 | 0.6014 times | Wed 15 April 2026 | 358.00 (2.14%) | 355.36 | 348.92 - 361.78 | 0.7968 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 317.32 and 336.72
| Weekly Target 1 | 312.75 |
| Weekly Target 2 | 321.89 |
| Weekly Target 3 | 332.15 |
| Weekly Target 4 | 341.29 |
| Weekly Target 5 | 351.55 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 331.03 (-4.07%) | 342.41 | 323.01 - 342.41 | 0.8721 times | Fri 24 April 2026 | 345.08 (-4.35%) | 359.29 | 323.00 - 362.46 | 1.2956 times | Fri 17 April 2026 | 360.78 (3.58%) | 348.30 | 345.27 - 363.58 | 1.0548 times | Fri 10 April 2026 | 348.31 (0.99%) | 338.77 | 336.65 - 365.64 | 1.012 times | Thu 02 April 2026 | 344.90 (5.38%) | 329.64 | 328.13 - 352.09 | 1.0151 times | Fri 27 March 2026 | 327.29 (-0.29%) | 334.18 | 321.97 - 337.45 | 1.1616 times | Fri 20 March 2026 | 328.24 (-9.46%) | 363.61 | 322.96 - 368.80 | 0.6658 times | Fri 13 March 2026 | 362.53 (-2.55%) | 370.00 | 351.78 - 370.00 | 0.9489 times | Fri 06 March 2026 | 372.02 (-4.53%) | 384.90 | 370.50 - 397.73 | 0.7455 times | Fri 27 February 2026 | 389.67 (4.35%) | 373.00 | 367.96 - 391.42 | 1.2285 times | Fri 20 February 2026 | 373.41 (0.56%) | 370.92 | 368.39 - 388.87 | 1.2503 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 305.7 and 348.34
| Monthly Target 1 | 297.25 |
| Monthly Target 2 | 314.14 |
| Monthly Target 3 | 339.89 |
| Monthly Target 4 | 356.78 |
| Monthly Target 5 | 382.53 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 331.03 (-3.11%) | 345.00 | 323.00 - 365.64 | 1.0805 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.9165 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.3081 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8705 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.0876 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7446 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.2608 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.8697 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.7911 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.0706 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 0.8974 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 336.15 |
| 12 day DMA | 347.96 |
| 20 day DMA | 349.06 |
| 35 day DMA | 346.22 |
| 50 day DMA | 356.12 |
| 100 day DMA | 374.4 |
| 150 day DMA | 387.34 |
| 200 day DMA | 404.88 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.79 | 338.17 | 342.71 |
| 12 day EMA | 343 | 345.17 | 348.1 |
| 20 day EMA | 346.11 | 347.7 | 349.66 |
| 35 day EMA | 352.98 | 354.27 | 355.75 |
| 50 day EMA | 356.79 | 357.84 | 359.01 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.15 | 339.84 | 345.8 |
| 12 day SMA | 347.96 | 350.16 | 351.77 |
| 20 day SMA | 349.06 | 349.59 | 349.97 |
| 35 day SMA | 346.22 | 347.12 | 348.35 |
| 50 day SMA | 356.12 | 356.92 | 357.77 |
| 100 day SMA | 374.4 | 374.83 | 375.3 |
| 150 day SMA | 387.34 | 387.99 | 388.63 |
| 200 day SMA | 404.88 | 405.6 | 406.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.