Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 474.39 and 480
| Daily Target 1 | 470.38 |
| Daily Target 2 | 472.79 |
| Daily Target 3 | 475.99333333333 |
| Daily Target 4 | 478.4 |
| Daily Target 5 | 481.6 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 475.19 (0.83%) | 474.75 | 473.59 - 479.20 | 0.7177 times | Wed 16 October 2024 | 471.28 (1.18%) | 464.85 | 464.84 - 474.90 | 0.8938 times | Tue 15 October 2024 | 465.77 (-1.38%) | 472.93 | 465.77 - 475.62 | 0.7206 times | Mon 14 October 2024 | 472.29 (0.58%) | 471.87 | 467.29 - 472.48 | 0.78 times | Fri 11 October 2024 | 469.56 (0.81%) | 466.46 | 466.25 - 475.50 | 0.8583 times | Thu 10 October 2024 | 465.79 (-0.82%) | 470.68 | 461.38 - 478.32 | 0.8597 times | Wed 09 October 2024 | 469.63 (1.31%) | 460.14 | 459.33 - 470.23 | 1.2816 times | Tue 08 October 2024 | 463.58 (2.5%) | 455.13 | 455.13 - 469.24 | 1.183 times | Mon 07 October 2024 | 452.26 (-7.12%) | 486.02 | 444.79 - 486.02 | 1.9493 times | Fri 04 October 2024 | 486.93 (1.94%) | 483.18 | 479.28 - 489.18 | 0.7561 times | Thu 03 October 2024 | 477.68 (0.33%) | 475.00 | 469.18 - 482.88 | 1.0054 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 470.02 and 484.38
| Weekly Target 1 | 458.72 |
| Weekly Target 2 | 466.95 |
| Weekly Target 3 | 473.07666666667 |
| Weekly Target 4 | 481.31 |
| Weekly Target 5 | 487.44 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 475.19 (1.2%) | 471.87 | 464.84 - 479.20 | 0.7242 times | Fri 11 October 2024 | 469.56 (-3.57%) | 486.02 | 444.79 - 486.02 | 1.4269 times | Fri 04 October 2024 | 486.93 (5.54%) | 459.91 | 457.40 - 489.18 | 1.3962 times | Fri 27 September 2024 | 461.38 (2.38%) | 452.32 | 445.00 - 466.19 | 1.2355 times | Fri 20 September 2024 | 450.64 (-2.99%) | 460.00 | 448.36 - 463.68 | 1.5786 times | Fri 13 September 2024 | 464.53 (0.66%) | 464.01 | 450.00 - 469.63 | 1.0651 times | Fri 06 September 2024 | 461.50 (-6.03%) | 491.34 | 460.00 - 491.34 | 0.6387 times | Fri 30 August 2024 | 491.09 (0%) | 487.80 | 487.22 - 493.64 | 0.1871 times | Fri 30 August 2024 | 491.09 (0.95%) | 488.72 | 479.95 - 494.27 | 0.7532 times | Fri 23 August 2024 | 486.46 (0.62%) | 482.63 | 470.74 - 488.72 | 0.9946 times | Fri 16 August 2024 | 483.48 (3.6%) | 469.29 | 463.75 - 490.11 | 0.8866 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 459.99 and 504.38
| Monthly Target 1 | 425.33 |
| Monthly Target 2 | 450.26 |
| Monthly Target 3 | 469.72 |
| Monthly Target 4 | 494.65 |
| Monthly Target 5 | 514.11 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 475.19 (2.07%) | 465.80 | 444.79 - 489.18 | 0.5252 times | Mon 30 September 2024 | 465.57 (-5.2%) | 491.34 | 445.00 - 491.34 | 0.8143 times | Fri 30 August 2024 | 491.09 (7.44%) | 459.89 | 417.75 - 494.27 | 0.8205 times | Wed 31 July 2024 | 457.07 (18.63%) | 388.46 | 366.92 - 465.85 | 1.222 times | Fri 28 June 2024 | 385.28 (0.43%) | 388.46 | 372.63 - 398.34 | 0.7457 times | Fri 31 May 2024 | 383.62 (5.61%) | 364.46 | 364.46 - 402.38 | 1.1611 times | Tue 30 April 2024 | 363.25 (-30.78%) | 524.20 | 355.12 - 524.20 | 1.5842 times | Thu 28 March 2024 | 524.74 (1.66%) | 516.27 | 501.95 - 548.47 | 0.878 times | Thu 29 February 2024 | 516.18 (29.83%) | 396.56 | 386.15 - 528.04 | 1.0482 times | Wed 31 January 2024 | 397.57 (18.71%) | 334.10 | 334.10 - 411.32 | 1.2008 times | Fri 29 December 2023 | 334.91 (-4.34%) | 350.00 | 325.01 - 352.52 | 1.2484 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 470.82 |
| 12 day DMA | 470.51 |
| 20 day DMA | 465.57 |
| 35 day DMA | 465.44 |
| 50 day DMA | 469.77 |
| 100 day DMA | 434.1 |
| 150 day DMA | 432.88 |
| 200 day DMA | 437.1 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.2 | 469.21 | 468.18 |
| 12 day EMA | 469.06 | 467.95 | 467.34 |
| 20 day EMA | 467.67 | 466.88 | 466.42 |
| 35 day EMA | 468.14 | 467.73 | 467.52 |
| 50 day EMA | 468.67 | 468.4 | 468.28 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.82 | 468.94 | 468.61 |
| 12 day SMA | 470.51 | 470.59 | 470.12 |
| 20 day SMA | 465.57 | 464.5 | 463.6 |
| 35 day SMA | 465.44 | 465.75 | 466.07 |
| 50 day SMA | 469.77 | 469.62 | 469.35 |
| 100 day SMA | 434.1 | 433.21 | 432.27 |
| 150 day SMA | 432.88 | 433.13 | 433.43 |
| 200 day SMA | 437.1 | 436.53 | 435.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.