Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 480.82 and 495.9
| Daily Target 1 | 468.8 |
| Daily Target 2 | 477.75 |
| Daily Target 3 | 483.87666666667 |
| Daily Target 4 | 492.83 |
| Daily Target 5 | 498.96 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 486.71 (0.95%) | 478.28 | 474.92 - 490.00 | 1.28 times |
| Fri 28 March 2025 | 482.14 (0.36%) | 488.00 | 479.41 - 488.72 | 0.667 times |
| Wed 26 March 2025 | 480.41 (-0.47%) | 486.00 | 474.78 - 486.74 | 0.7587 times |
| Mon 24 March 2025 | 482.70 (2.69%) | 472.00 | 472.00 - 482.74 | 1.0332 times |
| Fri 21 March 2025 | 470.04 (2.4%) | 455.03 | 453.97 - 472.90 | 2.2083 times |
| Thu 20 March 2025 | 459.02 (1.69%) | 449.89 | 449.50 - 462.12 | 1.0124 times |
| Wed 19 March 2025 | 451.40 (0.12%) | 451.90 | 447.19 - 454.26 | 0.8259 times |
| Tue 18 March 2025 | 450.86 (-1.28%) | 456.70 | 450.86 - 461.14 | 0.5803 times |
| Mon 17 March 2025 | 456.70 (0.28%) | 454.33 | 452.43 - 460.52 | 0.9829 times |
| Fri 14 March 2025 | 455.42 (3.67%) | 442.17 | 441.62 - 455.42 | 0.6513 times |
| Thu 13 March 2025 | 439.28 (-2.01%) | 449.95 | 436.44 - 453.45 | 0.7518 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 480.82 and 495.9
| Weekly Target 1 | 468.8 |
| Weekly Target 2 | 477.75 |
| Weekly Target 3 | 483.87666666667 |
| Weekly Target 4 | 492.83 |
| Weekly Target 5 | 498.96 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 486.71 (0.95%) | 478.28 | 474.92 - 490.00 | 0.2488 times |
| Fri 28 March 2025 | 482.14 (2.57%) | 472.00 | 472.00 - 488.72 | 0.4779 times |
| Fri 21 March 2025 | 470.04 (3.21%) | 454.33 | 447.19 - 472.90 | 1.0903 times |
| Fri 14 March 2025 | 455.42 (2.05%) | 443.74 | 436.44 - 465.56 | 0.8884 times |
| Fri 07 March 2025 | 446.27 (3.34%) | 432.00 | 417.00 - 447.19 | 1.2499 times |
| Fri 28 February 2025 | 431.85 (0.77%) | 428.88 | 413.98 - 436.87 | 0.9833 times |
| Fri 21 February 2025 | 428.53 (-4.63%) | 449.34 | 424.38 - 458.87 | 1.1764 times |
| Fri 14 February 2025 | 449.34 (-8.21%) | 491.25 | 434.00 - 492.00 | 1.9104 times |
| Fri 07 February 2025 | 489.53 (10.77%) | 435.63 | 433.11 - 500.50 | 1.2883 times |
| Fri 31 January 2025 | 441.94 (2.15%) | 433.39 | 433.39 - 448.32 | 0.6863 times |
| Fri 24 January 2025 | 432.64 (-0.85%) | 437.00 | 416.45 - 444.24 | 1.0426 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 451.86 and 524.86
| Monthly Target 1 | 391.57 |
| Monthly Target 2 | 439.14 |
| Monthly Target 3 | 464.57 |
| Monthly Target 4 | 512.14 |
| Monthly Target 5 | 537.57 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.9633 times |
| Fri 28 February 2025 | 431.85 (-2.28%) | 435.63 | 413.98 - 500.50 | 1.305 times |
| Fri 31 January 2025 | 441.94 (-4.99%) | 465.76 | 405.00 - 468.00 | 1.312 times |
| Tue 31 December 2024 | 465.13 (-9.16%) | 500.00 | 458.74 - 531.79 | 0.7116 times |
| Tue 26 November 2024 | 512.04 (19.6%) | 429.42 | 419.80 - 516.22 | 0.7029 times |
| Thu 31 October 2024 | 428.11 (-8.05%) | 465.80 | 416.87 - 489.18 | 1.1823 times |
| Mon 30 September 2024 | 465.57 (-5.2%) | 491.34 | 445.00 - 491.34 | 0.8641 times |
| Fri 30 August 2024 | 491.09 (7.44%) | 459.89 | 417.75 - 494.27 | 0.8707 times |
| Wed 31 July 2024 | 457.07 (18.63%) | 388.46 | 366.92 - 465.85 | 1.2968 times |
| Fri 28 June 2024 | 385.28 (0.43%) | 388.46 | 372.63 - 398.34 | 0.7913 times |
| Fri 31 May 2024 | 383.62 (5.61%) | 364.46 | 364.46 - 402.38 | 1.2322 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 480.4 |
| 12 day DMA | 463.58 |
| 20 day DMA | 454.07 |
| 35 day DMA | 454 |
| 50 day DMA | 450.99 |
| 100 day DMA | 458.63 |
| 150 day DMA | 461.11 |
| 200 day DMA | 449.12 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.92 | 475.03 | 471.47 |
| 12 day EMA | 467.52 | 464.03 | 460.74 |
| 20 day EMA | 460.52 | 457.76 | 455.19 |
| 35 day EMA | 455 | 453.13 | 451.42 |
| 50 day EMA | 451.78 | 450.35 | 449.05 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.4 | 474.86 | 468.71 |
| 12 day SMA | 463.58 | 460.89 | 458.13 |
| 20 day SMA | 454.07 | 451.14 | 447.88 |
| 35 day SMA | 454 | 453.95 | 453.24 |
| 50 day SMA | 450.99 | 449.98 | 448.93 |
| 100 day SMA | 458.63 | 458.11 | 457.67 |
| 150 day SMA | 461.11 | 461.03 | 461.06 |
| 200 day SMA | 449.12 | 448.61 | 448.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.