Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 367.62 and 374.9
| Daily Target 1 | 366.15 |
| Daily Target 2 | 369.09 |
| Daily Target 3 | 373.43333333333 |
| Daily Target 4 | 376.37 |
| Daily Target 5 | 380.71 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.02 (-1.71%) | 376.21 | 370.50 - 377.78 | 0.7604 times | Thu 05 March 2026 | 378.49 (-1.3%) | 382.00 | 375.50 - 384.94 | 0.7151 times | Wed 04 March 2026 | 383.47 (-2.42%) | 391.21 | 380.75 - 393.00 | 0.7857 times | Tue 03 March 2026 | 392.99 (-0.81%) | 390.00 | 383.32 - 393.53 | 0.6658 times | Mon 02 March 2026 | 396.18 (1.67%) | 384.90 | 384.90 - 397.73 | 0.8495 times | Fri 27 February 2026 | 389.67 (1.89%) | 382.67 | 377.01 - 391.42 | 1.2125 times | Thu 26 February 2026 | 382.46 (2.49%) | 375.66 | 374.68 - 384.62 | 1.0803 times | Wed 25 February 2026 | 373.16 (-2%) | 375.00 | 367.96 - 376.47 | 1.6067 times | Tue 24 February 2026 | 380.76 (2.16%) | 372.70 | 370.05 - 381.66 | 1.0984 times | Mon 23 February 2026 | 372.70 (-0.19%) | 373.00 | 370.53 - 377.65 | 1.2256 times | Fri 20 February 2026 | 373.41 (-0.16%) | 376.53 | 369.26 - 377.86 | 1.4528 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 357.65 and 384.88
| Weekly Target 1 | 352.85 |
| Weekly Target 2 | 362.44 |
| Weekly Target 3 | 380.08333333333 |
| Weekly Target 4 | 389.67 |
| Weekly Target 5 | 407.31 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.02 (-4.53%) | 384.90 | 370.50 - 397.73 | 0.7329 times | Fri 27 February 2026 | 389.67 (4.35%) | 373.00 | 367.96 - 391.42 | 1.2078 times | Fri 20 February 2026 | 373.41 (0.56%) | 370.92 | 368.39 - 388.87 | 1.2293 times | Fri 13 February 2026 | 371.32 (0%) | 360.00 | 341.06 - 377.78 | 0.7818 times | Fri 13 February 2026 | 371.32 (-10.33%) | 412.00 | 341.06 - 417.44 | 1.6983 times | Fri 06 February 2026 | 414.10 (4.6%) | 393.17 | 384.01 - 421.90 | 0.7315 times | Fri 30 January 2026 | 395.88 (-2.66%) | 409.46 | 381.34 - 417.00 | 0.7664 times | Fri 23 January 2026 | 406.70 (1.97%) | 395.62 | 395.00 - 409.40 | 0.7997 times | Fri 16 January 2026 | 398.84 (0.35%) | 398.35 | 377.32 - 406.86 | 1.0562 times | Fri 09 January 2026 | 397.45 (1.27%) | 385.78 | 385.78 - 416.41 | 0.996 times | Fri 02 January 2026 | 392.46 (-0.71%) | 393.32 | 386.05 - 397.49 | 0.3823 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 357.65 and 384.88
| Monthly Target 1 | 352.85 |
| Monthly Target 2 | 362.44 |
| Monthly Target 3 | 380.08333333333 |
| Monthly Target 4 | 389.67 |
| Monthly Target 5 | 407.31 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.02 (-4.53%) | 384.90 | 370.50 - 397.73 | 0.1871 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.4422 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.9597 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.1991 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.821 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.3901 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9589 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8722 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.1804 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 0.9894 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.7228 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 384.63 |
| 12 day DMA | 380.78 |
| 20 day DMA | 383.15 |
| 35 day DMA | 390.71 |
| 50 day DMA | 392.21 |
| 100 day DMA | 395.76 |
| 150 day DMA | 411.62 |
| 200 day DMA | 426.84 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.13 | 384.18 | 387.02 |
| 12 day EMA | 382.47 | 384.37 | 385.44 |
| 20 day EMA | 384.53 | 385.85 | 386.62 |
| 35 day EMA | 387.26 | 388.16 | 388.73 |
| 50 day EMA | 391.51 | 392.31 | 392.87 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.63 | 388.16 | 388.95 |
| 12 day SMA | 380.78 | 381.41 | 381.25 |
| 20 day SMA | 383.15 | 385.25 | 386.85 |
| 35 day SMA | 390.71 | 391.49 | 392 |
| 50 day SMA | 392.21 | 392.71 | 393.12 |
| 100 day SMA | 395.76 | 396.78 | 397.66 |
| 150 day SMA | 411.62 | 412.32 | 412.97 |
| 200 day SMA | 426.84 | 427.27 | 427.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.