Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 308.1 and 317.16
| Daily Target 1 | 300.96 |
| Daily Target 2 | 306.17 |
| Daily Target 3 | 310.02 |
| Daily Target 4 | 315.23 |
| Daily Target 5 | 319.08 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.38 (0.23%) | 310.21 | 304.81 - 313.87 | 1.0039 times | Thu 11 June 2026 | 310.66 (-0.93%) | 313.58 | 310.58 - 316.75 | 0.6394 times | Wed 10 June 2026 | 313.57 (3.4%) | 308.45 | 307.00 - 315.78 | 1.178 times | Tue 09 June 2026 | 303.25 (1.4%) | 301.34 | 299.01 - 306.17 | 0.7062 times | Mon 08 June 2026 | 299.07 (-2.3%) | 301.70 | 297.77 - 305.29 | 1.0274 times | Fri 05 June 2026 | 306.12 (3.52%) | 299.37 | 296.25 - 306.70 | 0.9819 times | Thu 04 June 2026 | 295.70 (1.9%) | 296.47 | 291.11 - 301.99 | 1.3819 times | Wed 03 June 2026 | 290.20 (-1.76%) | 293.66 | 287.20 - 293.79 | 1.0541 times | Tue 02 June 2026 | 295.40 (-2.68%) | 300.10 | 294.00 - 301.75 | 1.2074 times | Mon 01 June 2026 | 303.53 (-0.41%) | 303.00 | 300.23 - 309.56 | 0.8198 times | Fri 29 May 2026 | 304.77 (-1.04%) | 306.92 | 302.98 - 313.96 | 1.2954 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 304.58 and 323.56
| Weekly Target 1 | 289.65 |
| Weekly Target 2 | 300.52 |
| Weekly Target 3 | 308.63333333333 |
| Weekly Target 4 | 319.5 |
| Weekly Target 5 | 327.61 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.8927 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 1.0671 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.855 times | Fri 22 May 2026 | 310.19 (-0.35%) | 311.30 | 303.83 - 329.39 | 0.9832 times | Fri 15 May 2026 | 311.29 (2.11%) | 304.70 | 296.06 - 313.07 | 1.0986 times | Fri 08 May 2026 | 304.87 (0.42%) | 306.51 | 293.78 - 313.16 | 1.0514 times | Wed 06 May 2026 | 303.61 (-2.61%) | 309.36 | 300.23 - 317.92 | 1.0362 times | Fri 01 May 2026 | 311.74 (-9.66%) | 342.41 | 308.61 - 342.41 | 1.1253 times | Fri 24 April 2026 | 345.08 (-4.35%) | 359.29 | 323.00 - 362.46 | 1.0421 times | Fri 17 April 2026 | 360.78 (3.58%) | 348.30 | 345.27 - 363.58 | 0.8484 times | Fri 10 April 2026 | 348.31 (0.99%) | 338.77 | 336.65 - 365.64 | 0.8139 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 299.29 and 328.84
| Monthly Target 1 | 275.56 |
| Monthly Target 2 | 293.47 |
| Monthly Target 3 | 305.11 |
| Monthly Target 4 | 323.02 |
| Monthly Target 5 | 334.66 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.38 (2.17%) | 303.00 | 287.20 - 316.75 | 0.542 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.4557 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.1067 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8954 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.278 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8505 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.0626 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7275 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.2318 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.8497 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.7729 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 307.59 |
| 12 day DMA | 303.47 |
| 20 day DMA | 307.17 |
| 35 day DMA | 308.68 |
| 50 day DMA | 322.13 |
| 100 day DMA | 347.62 |
| 150 day DMA | 361.31 |
| 200 day DMA | 379.81 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.49 | 307.05 | 305.24 |
| 12 day EMA | 306.3 | 305.38 | 304.42 |
| 20 day EMA | 307.51 | 307.1 | 306.73 |
| 35 day EMA | 314.86 | 315.06 | 315.32 |
| 50 day EMA | 322.13 | 322.57 | 323.06 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.59 | 306.53 | 303.54 |
| 12 day SMA | 303.47 | 303.03 | 303.14 |
| 20 day SMA | 307.17 | 306.79 | 306.28 |
| 35 day SMA | 308.68 | 309.64 | 310.7 |
| 50 day SMA | 322.13 | 322.8 | 323.5 |
| 100 day SMA | 347.62 | 348.56 | 349.5 |
| 150 day SMA | 361.31 | 361.85 | 362.41 |
| 200 day SMA | 379.81 | 380.54 | 381.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.