Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 453.59 and 473.14
| Daily Target 1 | 449.99 |
| Daily Target 2 | 457.18 |
| Daily Target 3 | 469.54333333333 |
| Daily Target 4 | 476.73 |
| Daily Target 5 | 489.09 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 464.36 (0.24%) | 468.17 | 462.36 - 481.91 | 1.3801 times | Mon 22 April 2024 | 463.23 (2.53%) | 454.81 | 452.46 - 465.26 | 1.2983 times | Fri 19 April 2024 | 451.81 (-0.02%) | 454.44 | 447.52 - 454.44 | 0.9392 times | Thu 18 April 2024 | 451.92 (0.11%) | 452.15 | 444.50 - 454.53 | 1.1451 times | Wed 17 April 2024 | 451.41 (-0.19%) | 453.79 | 450.07 - 458.61 | 1.0244 times | Tue 16 April 2024 | 452.28 (1.12%) | 448.47 | 444.02 - 457.10 | 0.8323 times | Mon 15 April 2024 | 447.27 (-0.82%) | 456.58 | 446.50 - 462.33 | 0.7518 times | Fri 12 April 2024 | 450.96 (-0.41%) | 452.89 | 447.70 - 453.24 | 0.7524 times | Thu 11 April 2024 | 452.83 (1.11%) | 447.74 | 438.18 - 454.03 | 1.0686 times | Wed 10 April 2024 | 447.84 (-0.58%) | 448.88 | 447.23 - 456.13 | 0.8079 times | Tue 09 April 2024 | 450.43 (-1.89%) | 457.97 | 448.13 - 458.50 | 0.7544 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 458.41 and 487.86
| Weekly Target 1 | 436.79 |
| Weekly Target 2 | 450.58 |
| Weekly Target 3 | 466.24333333333 |
| Weekly Target 4 | 480.03 |
| Weekly Target 5 | 495.69 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 464.36 (2.78%) | 454.81 | 452.46 - 481.91 | 0.5315 times | Fri 19 April 2024 | 451.81 (0.19%) | 456.58 | 444.02 - 462.33 | 0.9312 times | Fri 12 April 2024 | 450.96 (0.63%) | 451.19 | 438.18 - 462.30 | 0.884 times | Fri 05 April 2024 | 448.14 (-14.6%) | 524.20 | 443.17 - 524.20 | 1.9037 times | Thu 28 March 2024 | 524.74 (0.39%) | 523.96 | 523.68 - 536.84 | 0.6224 times | Fri 22 March 2024 | 522.71 (1.28%) | 517.00 | 510.58 - 530.99 | 0.7529 times | Fri 15 March 2024 | 516.12 (-1.82%) | 523.22 | 501.95 - 525.90 | 1.3818 times | Fri 08 March 2024 | 525.70 (1.63%) | 516.76 | 513.40 - 548.47 | 1.136 times | Fri 01 March 2024 | 517.28 (1.81%) | 508.26 | 507.25 - 518.07 | 0.8336 times | Fri 23 February 2024 | 508.10 (0.61%) | 500.78 | 484.77 - 509.31 | 1.0229 times | Fri 16 February 2024 | 505.03 (20.51%) | 419.99 | 410.23 - 528.04 | 1.9141 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 408.26 and 494.28
| Monthly Target 1 | 389.56 |
| Monthly Target 2 | 426.96 |
| Monthly Target 3 | 475.58 |
| Monthly Target 4 | 512.98 |
| Monthly Target 5 | 561.6 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 464.36 (-11.51%) | 524.20 | 438.18 - 524.20 | 0.9456 times | Thu 28 March 2024 | 524.74 (1.66%) | 516.27 | 501.95 - 548.47 | 0.9131 times | Thu 29 February 2024 | 516.18 (29.83%) | 396.56 | 386.15 - 528.04 | 1.0901 times | Wed 31 January 2024 | 397.57 (18.71%) | 334.10 | 334.10 - 411.32 | 1.2488 times | Fri 29 December 2023 | 334.91 (-4.34%) | 350.00 | 325.01 - 352.52 | 1.2983 times | Thu 30 November 2023 | 350.10 (4.85%) | 332.57 | 329.58 - 376.01 | 1.1171 times | Tue 31 October 2023 | 333.91 (-19.37%) | 414.95 | 328.01 - 457.73 | 1.0918 times | Fri 29 September 2023 | 414.13 (3.89%) | 402.08 | 396.94 - 430.00 | 0.8118 times | Thu 31 August 2023 | 398.63 (6.98%) | 372.00 | 363.11 - 403.29 | 0.7458 times | Mon 31 July 2023 | 372.63 (-0.42%) | 374.08 | 360.00 - 388.87 | 0.7376 times | Fri 30 June 2023 | 374.20 (23.51%) | 304.70 | 301.79 - 378.71 | 1.9631 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 456.55 |
| 12 day DMA | 453.62 |
| 20 day DMA | 467.87 |
| 35 day DMA | 490.36 |
| 50 day DMA | 489.19 |
| 100 day DMA | 427.73 |
| 150 day DMA | 415.75 |
| 200 day DMA | 409.11 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.49 | 455.55 | 451.71 |
| 12 day EMA | 459.77 | 458.94 | 458.16 |
| 20 day EMA | 466.28 | 466.48 | 466.82 |
| 35 day EMA | 471.08 | 471.48 | 471.97 |
| 50 day EMA | 479.22 | 479.83 | 480.51 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.55 | 454.13 | 450.94 |
| 12 day SMA | 453.62 | 452.27 | 450.79 |
| 20 day SMA | 467.87 | 471.21 | 474.19 |
| 35 day SMA | 490.36 | 492.08 | 493.63 |
| 50 day SMA | 489.19 | 488.29 | 487.21 |
| 100 day SMA | 427.73 | 426.58 | 425.42 |
| 150 day SMA | 415.75 | 415.41 | 415.13 |
| 200 day SMA | 409.11 | 408.67 | 408.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.