KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets KnightTransportation

Strong Daily Stock price targets for KnightTransportation KNX are 65.86 and 67.39

Daily Target 165.58
Daily Target 266.13
Daily Target 367.113333333333
Daily Target 467.66
Daily Target 568.64

Daily price and volume Knight Transportation

Date Closing Open Range Volume
Thu 17 September 2026 66.67 (1.35%) 66.85 66.57 - 68.10 0.8069 times
Wed 16 September 2026 65.78 (-3.96%) 65.71 65.03 - 66.90 2.6655 times
Tue 15 September 2026 68.49 (0.09%) 68.03 67.76 - 69.30 0.6336 times
Mon 14 September 2026 68.43 (0.68%) 67.27 66.52 - 68.69 0.8154 times
Fri 11 September 2026 67.97 (-1.54%) 69.65 66.11 - 70.14 1.2057 times
Thu 10 September 2026 69.03 (0.35%) 68.93 68.05 - 69.80 0.5812 times
Wed 09 September 2026 68.79 (-2.83%) 70.30 68.54 - 71.19 0.7066 times
Tue 08 September 2026 70.79 (-1.67%) 72.18 70.71 - 72.56 0.7731 times
Fri 04 September 2026 71.99 (3.48%) 69.27 69.20 - 72.16 0.8886 times
Thu 03 September 2026 69.57 (3.19%) 66.53 66.53 - 69.63 0.9234 times
Wed 02 September 2026 67.42 (1.03%) 67.50 65.49 - 67.86 0.5103 times

Daily chart KnightTransportation

Weekly price and charts KnightTransportation

Strong weekly Stock price targets for KnightTransportation KNX are 63.72 and 67.99

Weekly Target 162.73
Weekly Target 264.7
Weekly Target 367
Weekly Target 468.97
Weekly Target 571.27

Weekly price and volumes for Knight Transportation

Date Closing Open Range Volume
Thu 17 September 2026 66.67 (-1.91%) 67.27 65.03 - 69.30 1.3043 times
Fri 11 September 2026 67.97 (-5.58%) 72.18 66.11 - 72.56 0.8658 times
Fri 04 September 2026 71.99 (7.06%) 67.44 65.49 - 72.16 0.9978 times
Fri 28 August 2026 67.24 (-6.09%) 71.59 66.57 - 72.26 0.8377 times
Fri 21 August 2026 71.60 (-1.13%) 73.02 68.51 - 73.37 0.8409 times
Fri 14 August 2026 72.42 (3.43%) 69.69 67.36 - 73.97 0.8631 times
Fri 07 August 2026 70.02 (0.7%) 69.27 68.12 - 71.86 0.9621 times
Fri 31 July 2026 69.53 (-4.1%) 72.15 67.72 - 73.09 1.7193 times
Fri 24 July 2026 72.50 (0%) 71.62 70.99 - 74.07 0.2887 times
Fri 24 July 2026 72.50 (-5.45%) 76.18 70.99 - 80.01 1.3204 times
Fri 17 July 2026 76.68 (1.97%) 76.43 73.04 - 77.89 1.3877 times

weekly chart KnightTransportation

Monthly price and charts KnightTransportation

Strong monthly Stock price targets for KnightTransportation KNX are 62.09 and 69.62

Monthly Target 160.56
Monthly Target 263.61
Monthly Target 368.086666666667
Monthly Target 471.14
Monthly Target 575.62

Monthly price and volumes Knight Transportation

Date Closing Open Range Volume
Thu 17 September 2026 66.67 (-2.69%) 68.46 65.03 - 72.56 0.6599 times
Mon 31 August 2026 68.51 (-1.47%) 69.27 66.52 - 73.97 0.8161 times
Fri 31 July 2026 69.53 (-10.71%) 78.44 67.72 - 80.01 1.2864 times
Tue 30 June 2026 77.87 (2.96%) 76.09 72.69 - 82.86 1.3202 times
Fri 29 May 2026 75.63 (16.53%) 65.54 59.34 - 76.39 1.4684 times
Thu 30 April 2026 64.90 (12.71%) 58.00 56.38 - 67.75 0.8392 times
Tue 31 March 2026 57.58 (-8.49%) 61.85 51.64 - 64.10 0.8368 times
Fri 27 February 2026 62.92 (14.19%) 55.31 55.22 - 62.98 0.9102 times
Fri 30 January 2026 55.10 (5.39%) 52.39 51.80 - 59.89 0.929 times
Wed 31 December 2025 52.28 (14.15%) 45.86 45.64 - 54.17 0.9339 times
Fri 28 November 2025 45.80 (1.51%) 43.55 41.24 - 46.56 0.6088 times

monthly chart KnightTransportation

DMA SMA EMA moving averages of Knight Transportation KNX

DMA (daily moving average) of Knight Transportation KNX

DMA period DMA value
5 day DMA 67.47
12 day DMA 68.47
20 day DMA 68.72
35 day DMA 69.47
50 day DMA 70.83
100 day DMA 71.67
150 day DMA 67.61
200 day DMA 64.55

EMA (exponential moving average) of Knight Transportation KNX

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3667.7168.67
12 day EMA68.268.4868.97
20 day EMA68.7969.0169.35
35 day EMA69.8370.0270.27
50 day EMA70.8871.0571.26

SMA (simple moving average) of Knight Transportation KNX

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4767.9468.54
12 day SMA68.4768.6368.75
20 day SMA68.7268.8869.13
35 day SMA69.4769.669.72
50 day SMA70.8371.0471.22
100 day SMA71.6771.6571.64
150 day SMA67.6167.5667.52
200 day SMA64.5564.4664.37
Back to top | Use Dark Theme