Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 75.53 and 77.11
| Daily Target 1 | 75.17 |
| Daily Target 2 | 75.89 |
| Daily Target 3 | 76.75 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 78.33 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.61 (-0.6%) | 76.67 | 76.03 - 77.61 | 0.8603 times | Thu 25 June 2026 | 77.07 (3.42%) | 76.36 | 75.67 - 77.99 | 0.8171 times | Wed 24 June 2026 | 74.52 (0.7%) | 74.50 | 73.72 - 75.18 | 0.7537 times | Tue 23 June 2026 | 74.00 (-1.86%) | 75.46 | 73.66 - 75.93 | 0.7465 times | Mon 22 June 2026 | 75.40 (1.69%) | 75.00 | 74.00 - 76.52 | 0.8419 times | Thu 18 June 2026 | 74.15 (1.56%) | 73.21 | 73.21 - 75.39 | 1.4894 times | Wed 17 June 2026 | 73.01 (-5.6%) | 77.28 | 72.69 - 77.28 | 1.8668 times | Tue 16 June 2026 | 77.34 (-2.41%) | 79.14 | 76.93 - 79.25 | 1.0661 times | Mon 15 June 2026 | 79.25 (-2.81%) | 80.90 | 78.16 - 81.25 | 0.893 times | Fri 12 June 2026 | 81.54 (-1.1%) | 82.84 | 81.16 - 82.86 | 0.6652 times | Thu 11 June 2026 | 82.45 (4.04%) | 80.36 | 79.57 - 82.46 | 0.8236 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 75.14 and 79.47
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 76.086666666667 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 0.951 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.2576 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.2077 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9112 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.8952 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 0.9391 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.3388 times | Fri 08 May 2026 | 64.05 (-0.34%) | 61.44 | 61.44 - 65.29 | 0.7511 times | Wed 06 May 2026 | 64.27 (0.42%) | 63.04 | 60.37 - 65.29 | 1.1362 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.612 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.6766 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 74.65 and 84.82
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 77.386666666667 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.61 (1.3%) | 76.09 | 72.69 - 82.86 | 1.2079 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.4463 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8266 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8242 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.8965 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9151 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9198 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.5997 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.5857 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.7783 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.6861 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 77.05 |
| 20 day DMA | 77.61 |
| 35 day DMA | 73.42 |
| 50 day DMA | 70.68 |
| 100 day DMA | 64.68 |
| 150 day DMA | 60.8 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.7 | 75.02 |
| 12 day EMA | 76.28 | 76.22 | 76.07 |
| 20 day EMA | 75.76 | 75.67 | 75.52 |
| 35 day EMA | 73.5 | 73.32 | 73.1 |
| 50 day EMA | 70.49 | 70.24 | 69.96 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 75.03 | 74.22 |
| 12 day SMA | 77.05 | 77.36 | 77.66 |
| 20 day SMA | 77.61 | 77.53 | 77.39 |
| 35 day SMA | 73.42 | 73.06 | 72.7 |
| 50 day SMA | 70.68 | 70.44 | 70.13 |
| 100 day SMA | 64.68 | 64.51 | 64.33 |
| 150 day SMA | 60.8 | 60.57 | 60.34 |
| 200 day SMA | 56.4 | 56.22 | 56.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.