KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets KnightTransportation

Strong Daily Stock price targets for KnightTransportation KNX are 54.46 and 55.89

Daily Target 153.31
Daily Target 254.17
Daily Target 354.743333333333
Daily Target 455.6
Daily Target 556.17

Daily price and volume Knight Transportation

Date Closing Open Range Volume
Thu 28 March 2024 55.02 (2.65%) 54.44 53.89 - 55.32 1.1544 times
Wed 27 March 2024 53.60 (1.65%) 53.04 52.60 - 53.80 0.9692 times
Tue 26 March 2024 52.73 (1.19%) 52.42 52.37 - 52.84 0.718 times
Mon 25 March 2024 52.11 (-0.89%) 52.45 51.47 - 52.57 1.036 times
Fri 22 March 2024 52.58 (-1.68%) 53.75 52.23 - 53.91 0.8723 times
Thu 21 March 2024 53.48 (0.06%) 53.59 53.32 - 54.25 0.6096 times
Wed 20 March 2024 53.45 (2.63%) 52.11 51.96 - 53.57 0.8162 times
Tue 19 March 2024 52.08 (-1.03%) 51.90 51.78 - 52.86 1.7339 times
Mon 18 March 2024 52.62 (-2.81%) 54.27 52.43 - 54.47 1.1283 times
Fri 15 March 2024 54.14 (-0.92%) 54.30 54.11 - 55.00 0.9622 times
Thu 14 March 2024 54.64 (-2.65%) 56.00 54.28 - 56.13 0.6695 times

 Daily chart KnightTransportation

Weekly price and charts KnightTransportation

Strong weekly Stock price targets for KnightTransportation KNX are 53.25 and 57.1

Weekly Target 150.09
Weekly Target 252.55
Weekly Target 353.936666666667
Weekly Target 456.4
Weekly Target 557.79

Weekly price and volumes for Knight Transportation

Date Closing Open Range Volume
Thu 28 March 2024 55.02 (4.64%) 52.45 51.47 - 55.32 0.9275 times
Fri 22 March 2024 52.58 (-2.88%) 54.27 51.78 - 54.47 1.2343 times
Fri 15 March 2024 54.14 (-4.06%) 56.36 54.11 - 57.15 0.7667 times
Fri 08 March 2024 56.43 (2.23%) 55.35 54.05 - 57.42 0.9371 times
Fri 01 March 2024 55.20 (-5.19%) 58.03 54.94 - 58.29 1.0983 times
Fri 23 February 2024 58.22 (2.46%) 56.43 55.22 - 58.48 0.6459 times
Fri 16 February 2024 56.82 (-4.97%) 59.78 56.43 - 60.39 1.0593 times
Fri 09 February 2024 59.79 (0.71%) 59.00 58.36 - 60.99 0.9168 times
Fri 02 February 2024 59.37 (3.56%) 57.13 56.30 - 59.78 0.9276 times
Fri 26 January 2024 57.33 (4.22%) 55.68 55.65 - 58.50 1.4867 times
Fri 19 January 2024 55.01 (1.18%) 53.97 53.26 - 56.15 0.8588 times

 weekly chart KnightTransportation

Monthly price and charts KnightTransportation

Strong monthly Stock price targets for KnightTransportation KNX are 50.27 and 56.22

Monthly Target 148.69
Monthly Target 251.85
Monthly Target 354.636666666667
Monthly Target 457.8
Monthly Target 560.59

Monthly price and volumes Knight Transportation

Date Closing Open Range Volume
Thu 28 March 2024 55.02 (-2.34%) 56.23 51.47 - 57.42 0.9469 times
Thu 29 February 2024 56.34 (-1.81%) 57.53 55.22 - 60.99 0.9149 times
Wed 31 January 2024 57.38 (-0.47%) 57.38 53.26 - 58.55 1.1079 times
Fri 29 December 2023 57.65 (7.2%) 53.92 53.73 - 59.38 0.9354 times
Thu 30 November 2023 53.78 (10%) 48.80 47.92 - 54.72 0.7748 times
Tue 31 October 2023 48.89 (-2.51%) 49.91 45.73 - 52.68 1.4205 times
Fri 29 September 2023 50.15 (-8.52%) 55.15 49.16 - 55.67 0.9296 times
Thu 31 August 2023 54.82 (-9.76%) 60.72 53.97 - 60.94 0.9784 times
Mon 31 July 2023 60.75 (9.34%) 55.29 53.30 - 60.98 0.9768 times
Fri 30 June 2023 55.56 (1.04%) 55.36 52.89 - 58.05 1.0147 times
Wed 31 May 2023 54.99 (-2.36%) 56.15 53.96 - 58.86 0.957 times

 monthly chart KnightTransportation

DMA SMA EMA moving averages of Knight Transportation KNX

DMA (daily moving average) of Knight Transportation KNX

DMA period DMA value
5 day DMA 53.21
12 day DMA 53.55
20 day DMA 54.48
35 day DMA 56.03
50 day DMA 56.56
100 day DMA 55.76
150 day DMA 54.03
200 day DMA 54.71

EMA (exponential moving average) of Knight Transportation KNX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7253.0752.8
12 day EMA53.8753.6653.67
20 day EMA54.4454.3854.46
35 day EMA55.2155.2255.32
50 day EMA56.0756.1156.21

SMA (simple moving average) of Knight Transportation KNX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2152.952.87
12 day SMA53.5553.6953.95
20 day SMA54.4854.5554.66
35 day SMA56.0356.1856.37
50 day SMA56.5656.5356.54
100 day SMA55.7655.7255.69
150 day SMA54.0354.0354.04
200 day SMA54.7154.7154.71
Back to top | Use Dark Theme