KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 54.46 and 55.89
Daily Target 1 | 53.31 |
Daily Target 2 | 54.17 |
Daily Target 3 | 54.743333333333 |
Daily Target 4 | 55.6 |
Daily Target 5 | 56.17 |
Daily price and volume Knight Transportation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.02 (2.65%) | 54.44 | 53.89 - 55.32 | 1.1544 times | Wed 27 March 2024 | 53.60 (1.65%) | 53.04 | 52.60 - 53.80 | 0.9692 times | Tue 26 March 2024 | 52.73 (1.19%) | 52.42 | 52.37 - 52.84 | 0.718 times | Mon 25 March 2024 | 52.11 (-0.89%) | 52.45 | 51.47 - 52.57 | 1.036 times | Fri 22 March 2024 | 52.58 (-1.68%) | 53.75 | 52.23 - 53.91 | 0.8723 times | Thu 21 March 2024 | 53.48 (0.06%) | 53.59 | 53.32 - 54.25 | 0.6096 times | Wed 20 March 2024 | 53.45 (2.63%) | 52.11 | 51.96 - 53.57 | 0.8162 times | Tue 19 March 2024 | 52.08 (-1.03%) | 51.90 | 51.78 - 52.86 | 1.7339 times | Mon 18 March 2024 | 52.62 (-2.81%) | 54.27 | 52.43 - 54.47 | 1.1283 times | Fri 15 March 2024 | 54.14 (-0.92%) | 54.30 | 54.11 - 55.00 | 0.9622 times | Thu 14 March 2024 | 54.64 (-2.65%) | 56.00 | 54.28 - 56.13 | 0.6695 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 53.25 and 57.1
Weekly Target 1 | 50.09 |
Weekly Target 2 | 52.55 |
Weekly Target 3 | 53.936666666667 |
Weekly Target 4 | 56.4 |
Weekly Target 5 | 57.79 |
Weekly price and volumes for Knight Transportation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.02 (4.64%) | 52.45 | 51.47 - 55.32 | 0.9275 times | Fri 22 March 2024 | 52.58 (-2.88%) | 54.27 | 51.78 - 54.47 | 1.2343 times | Fri 15 March 2024 | 54.14 (-4.06%) | 56.36 | 54.11 - 57.15 | 0.7667 times | Fri 08 March 2024 | 56.43 (2.23%) | 55.35 | 54.05 - 57.42 | 0.9371 times | Fri 01 March 2024 | 55.20 (-5.19%) | 58.03 | 54.94 - 58.29 | 1.0983 times | Fri 23 February 2024 | 58.22 (2.46%) | 56.43 | 55.22 - 58.48 | 0.6459 times | Fri 16 February 2024 | 56.82 (-4.97%) | 59.78 | 56.43 - 60.39 | 1.0593 times | Fri 09 February 2024 | 59.79 (0.71%) | 59.00 | 58.36 - 60.99 | 0.9168 times | Fri 02 February 2024 | 59.37 (3.56%) | 57.13 | 56.30 - 59.78 | 0.9276 times | Fri 26 January 2024 | 57.33 (4.22%) | 55.68 | 55.65 - 58.50 | 1.4867 times | Fri 19 January 2024 | 55.01 (1.18%) | 53.97 | 53.26 - 56.15 | 0.8588 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 50.27 and 56.22
Monthly Target 1 | 48.69 |
Monthly Target 2 | 51.85 |
Monthly Target 3 | 54.636666666667 |
Monthly Target 4 | 57.8 |
Monthly Target 5 | 60.59 |
Monthly price and volumes Knight Transportation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.02 (-2.34%) | 56.23 | 51.47 - 57.42 | 0.9469 times | Thu 29 February 2024 | 56.34 (-1.81%) | 57.53 | 55.22 - 60.99 | 0.9149 times | Wed 31 January 2024 | 57.38 (-0.47%) | 57.38 | 53.26 - 58.55 | 1.1079 times | Fri 29 December 2023 | 57.65 (7.2%) | 53.92 | 53.73 - 59.38 | 0.9354 times | Thu 30 November 2023 | 53.78 (10%) | 48.80 | 47.92 - 54.72 | 0.7748 times | Tue 31 October 2023 | 48.89 (-2.51%) | 49.91 | 45.73 - 52.68 | 1.4205 times | Fri 29 September 2023 | 50.15 (-8.52%) | 55.15 | 49.16 - 55.67 | 0.9296 times | Thu 31 August 2023 | 54.82 (-9.76%) | 60.72 | 53.97 - 60.94 | 0.9784 times | Mon 31 July 2023 | 60.75 (9.34%) | 55.29 | 53.30 - 60.98 | 0.9768 times | Fri 30 June 2023 | 55.56 (1.04%) | 55.36 | 52.89 - 58.05 | 1.0147 times | Wed 31 May 2023 | 54.99 (-2.36%) | 56.15 | 53.96 - 58.86 | 0.957 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
DMA period | DMA value |
5 day DMA | 53.21 |
12 day DMA | 53.55 |
20 day DMA | 54.48 |
35 day DMA | 56.03 |
50 day DMA | 56.56 |
100 day DMA | 55.76 |
150 day DMA | 54.03 |
200 day DMA | 54.71 |
EMA (exponential moving average) of Knight Transportation KNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.72 | 53.07 | 52.8 |
12 day EMA | 53.87 | 53.66 | 53.67 |
20 day EMA | 54.44 | 54.38 | 54.46 |
35 day EMA | 55.21 | 55.22 | 55.32 |
50 day EMA | 56.07 | 56.11 | 56.21 |
SMA (simple moving average) of Knight Transportation KNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.21 | 52.9 | 52.87 |
12 day SMA | 53.55 | 53.69 | 53.95 |
20 day SMA | 54.48 | 54.55 | 54.66 |
35 day SMA | 56.03 | 56.18 | 56.37 |
50 day SMA | 56.56 | 56.53 | 56.54 |
100 day SMA | 55.76 | 55.72 | 55.69 |
150 day SMA | 54.03 | 54.03 | 54.04 |
200 day SMA | 54.71 | 54.71 | 54.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.