Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 59.88 and 61.02
| Daily Target 1 | 59.58 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 60.723333333333 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 61.86 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.77 (-0.62%) | 60.83 | 60.13 - 61.27 | 0.7411 times | Thu 29 October 2026 | 61.15 (0.48%) | 61.31 | 59.45 - 62.22 | 0.7135 times | Wed 28 October 2026 | 60.86 (-3.43%) | 62.88 | 59.88 - 62.97 | 1.1706 times | Tue 27 October 2026 | 63.02 (4.29%) | 60.90 | 60.53 - 63.17 | 1.2241 times | Mon 26 October 2026 | 60.43 (-1.27%) | 62.00 | 60.30 - 62.32 | 0.8195 times | Fri 23 October 2026 | 61.21 (-2.1%) | 61.76 | 59.51 - 62.38 | 1.1607 times | Thu 22 October 2026 | 62.52 (-1.08%) | 63.18 | 62.45 - 65.27 | 1.5119 times | Wed 21 October 2026 | 63.20 (-0.08%) | 63.66 | 62.93 - 64.07 | 1.1776 times | Tue 20 October 2026 | 63.25 (0.06%) | 62.98 | 62.98 - 64.57 | 0.7303 times | Mon 19 October 2026 | 63.21 (-2.47%) | 64.00 | 62.98 - 64.89 | 0.7506 times | Fri 16 October 2026 | 64.81 (-0.72%) | 65.40 | 64.15 - 66.36 | 0.7071 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 58.25 and 61.97
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.77 (-0.72%) | 62.00 | 59.45 - 63.17 | 1.0927 times | Fri 23 October 2026 | 61.21 (-5.55%) | 64.00 | 59.51 - 65.27 | 1.2477 times | Fri 16 October 2026 | 64.81 (0.53%) | 64.18 | 61.95 - 66.36 | 0.9802 times | Fri 09 October 2026 | 64.47 (-3.43%) | 66.50 | 63.42 - 66.50 | 0.814 times | Fri 02 October 2026 | 66.76 (4.85%) | 63.16 | 63.12 - 67.22 | 0.9063 times | Fri 25 September 2026 | 63.67 (-4.51%) | 67.02 | 63.21 - 69.09 | 1.0648 times | Fri 18 September 2026 | 66.68 (-1.9%) | 67.27 | 65.03 - 69.30 | 1.4212 times | Fri 11 September 2026 | 67.97 (-5.58%) | 72.18 | 66.11 - 72.56 | 0.7927 times | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 0.9135 times | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.767 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.7699 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 56.23 and 64
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 62.48 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.77 (-4.43%) | 63.50 | 59.45 - 67.22 | 1.0314 times | Wed 30 September 2026 | 63.59 (-7.18%) | 68.46 | 63.12 - 72.56 | 1.0354 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.7702 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.214 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.246 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.3857 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.7919 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.7897 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.8589 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.8768 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.8813 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 62.48 |
| 20 day DMA | 63.17 |
| 35 day DMA | 64.37 |
| 50 day DMA | 65.78 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.94 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.57 | 61.78 |
| 12 day EMA | 62.17 | 62.42 | 62.65 |
| 20 day EMA | 63 | 63.23 | 63.45 |
| 35 day EMA | 64.42 | 64.63 | 64.84 |
| 50 day EMA | 65.74 | 65.94 | 66.14 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.33 | 61.61 |
| 12 day SMA | 62.48 | 62.68 | 62.83 |
| 20 day SMA | 63.17 | 63.47 | 63.69 |
| 35 day SMA | 64.37 | 64.58 | 64.8 |
| 50 day SMA | 65.78 | 65.95 | 66.12 |
| 100 day SMA | 69.82 | 70 | 70.19 |
| 150 day SMA | 68.94 | 68.92 | 68.88 |
| 200 day SMA | 66.15 | 66.13 | 66.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.