Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 50.96 and 52.25
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 51.27 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.56 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.30 (0.73%) | 50.61 | 50.61 - 51.90 | 1.0195 times | Thu 04 December 2025 | 50.93 (0.41%) | 50.72 | 50.61 - 51.69 | 0.6887 times | Wed 03 December 2025 | 50.72 (3.85%) | 48.98 | 48.87 - 51.15 | 1.8792 times | Tue 02 December 2025 | 48.84 (3.17%) | 46.93 | 46.84 - 48.95 | 1.5059 times | Mon 01 December 2025 | 47.34 (3.36%) | 45.86 | 45.64 - 47.51 | 1.0675 times | Fri 28 November 2025 | 45.80 (0%) | 46.20 | 45.65 - 46.32 | 0.3555 times | Wed 26 November 2025 | 45.80 (0.79%) | 45.05 | 45.05 - 46.26 | 0.5972 times | Tue 25 November 2025 | 45.44 (2.32%) | 44.83 | 44.76 - 45.86 | 0.7711 times | Mon 24 November 2025 | 44.41 (0.54%) | 44.19 | 43.69 - 44.70 | 0.8329 times | Fri 21 November 2025 | 44.17 (5.97%) | 42.09 | 41.92 - 44.72 | 1.2825 times | Thu 20 November 2025 | 41.68 (-0.12%) | 42.19 | 41.44 - 42.79 | 0.8318 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 48.47 and 54.73
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.0751 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.4462 times | Fri 21 November 2025 | 44.17 (2.79%) | 42.99 | 41.24 - 44.72 | 0.8377 times | Fri 14 November 2025 | 42.97 (-7.23%) | 46.31 | 42.70 - 46.56 | 0.7737 times | Fri 07 November 2025 | 46.32 (2.66%) | 43.55 | 43.28 - 46.39 | 0.5811 times | Fri 31 October 2025 | 45.12 (0%) | 43.34 | 43.20 - 45.43 | 0.2703 times | Fri 31 October 2025 | 45.12 (-0.46%) | 45.75 | 43.20 - 46.33 | 1.2687 times | Fri 24 October 2025 | 45.33 (-3.64%) | 47.43 | 43.76 - 48.38 | 1.6821 times | Fri 17 October 2025 | 47.04 (11.02%) | 42.95 | 42.39 - 47.51 | 1.2322 times | Fri 10 October 2025 | 42.37 (2.32%) | 42.21 | 41.52 - 46.10 | 1.8329 times | Fri 03 October 2025 | 41.41 (4.44%) | 39.91 | 38.91 - 42.04 | 1.0932 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 48.47 and 54.73
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 0.3064 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7519 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9881 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9759 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8603 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1854 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7962 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9688 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0854 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0817 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 0.9535 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 46.51 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.42 |
| 50 day DMA | 44.52 |
| 100 day DMA | 43.67 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.05 | 48.11 |
| 12 day EMA | 47.64 | 46.98 | 46.26 |
| 20 day EMA | 46.48 | 45.97 | 45.45 |
| 35 day EMA | 45.27 | 44.91 | 44.56 |
| 50 day EMA | 44.64 | 44.37 | 44.1 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 48.73 | 47.7 |
| 12 day SMA | 46.51 | 45.73 | 44.98 |
| 20 day SMA | 45.51 | 45.16 | 44.84 |
| 35 day SMA | 45.42 | 45.3 | 45.11 |
| 50 day SMA | 44.52 | 44.28 | 44.04 |
| 100 day SMA | 43.67 | 43.61 | 43.55 |
| 150 day SMA | 43.96 | 43.88 | 43.8 |
| 200 day SMA | 43.91 | 43.92 | 43.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.