Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 62.93 and 65.05
| Daily Target 1 | 62.57 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 64.693333333333 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 66.81 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.00 (-1.39%) | 65.54 | 63.98 - 66.10 | 0.9393 times | Thu 30 April 2026 | 64.90 (2.43%) | 63.40 | 62.48 - 65.00 | 0.8711 times | Wed 29 April 2026 | 63.36 (-3.31%) | 65.59 | 62.54 - 66.58 | 1.2304 times | Tue 28 April 2026 | 65.53 (1.3%) | 65.03 | 64.44 - 65.72 | 0.7838 times | Mon 27 April 2026 | 64.69 (-0.78%) | 65.26 | 64.06 - 66.58 | 0.9248 times | Fri 24 April 2026 | 65.20 (-0.87%) | 65.84 | 64.44 - 66.36 | 0.8861 times | Thu 23 April 2026 | 65.77 (2.8%) | 66.18 | 65.38 - 67.75 | 1.63 times | Wed 22 April 2026 | 63.98 (-1.36%) | 65.00 | 63.51 - 65.56 | 1.0196 times | Tue 21 April 2026 | 64.86 (-1.05%) | 65.85 | 64.20 - 66.61 | 1.0074 times | Mon 20 April 2026 | 65.55 (1.75%) | 64.00 | 63.69 - 65.99 | 0.7075 times | Fri 17 April 2026 | 64.42 (0.14%) | 65.00 | 63.62 - 66.00 | 1.7601 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 61.19 and 65.29
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.9142 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 1.0107 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 1.1952 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 1.1342 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.7294 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.0614 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.6211 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.3445 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.004 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 0.9853 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.8531 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 62.93 and 65.05
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.00 (-1.39%) | 65.54 | 63.98 - 66.10 | 0.0419 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 1.0248 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 1.0218 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.1115 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.1345 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1404 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7435 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9659 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.965 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8507 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1721 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.72 |
| 20 day DMA | 63.34 |
| 35 day DMA | 59.68 |
| 50 day DMA | 59.77 |
| 100 day DMA | 57.82 |
| 150 day DMA | 53.39 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.62 | 64.48 |
| 12 day EMA | 64.02 | 64.02 | 63.86 |
| 20 day EMA | 63.04 | 62.94 | 62.73 |
| 35 day EMA | 61.85 | 61.72 | 61.53 |
| 50 day EMA | 60.22 | 60.07 | 59.87 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.74 | 64.91 |
| 12 day SMA | 64.72 | 64.51 | 64.27 |
| 20 day SMA | 63.34 | 63.07 | 62.71 |
| 35 day SMA | 59.68 | 59.44 | 59.23 |
| 50 day SMA | 59.77 | 59.68 | 59.58 |
| 100 day SMA | 57.82 | 57.7 | 57.56 |
| 150 day SMA | 53.39 | 53.22 | 53.05 |
| 200 day SMA | 50.75 | 50.65 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.