Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 38.04 and 40.11
| Daily Target 1 | 37.42 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.56 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.88 (-1.75%) | 40.33 | 38.26 - 40.33 | 1.099 times |
| Thu 10 April 2025 | 40.59 (-5.58%) | 42.14 | 39.35 - 42.14 | 0.9619 times |
| Wed 09 April 2025 | 42.99 (9.58%) | 38.63 | 38.48 - 43.72 | 1.2381 times |
| Tue 08 April 2025 | 39.23 (-0.18%) | 41.27 | 38.38 - 41.61 | 1.0974 times |
| Mon 07 April 2025 | 39.30 (0.82%) | 38.43 | 37.49 - 41.99 | 1.3438 times |
| Fri 04 April 2025 | 38.98 (-1.49%) | 38.31 | 36.69 - 39.38 | 1.2598 times |
| Thu 03 April 2025 | 39.57 (-12.09%) | 43.10 | 39.30 - 43.10 | 0.9966 times |
| Wed 02 April 2025 | 45.01 (2.86%) | 43.21 | 43.09 - 45.40 | 0.6786 times |
| Tue 01 April 2025 | 43.76 (0.62%) | 42.62 | 42.34 - 43.89 | 0.6726 times |
| Mon 31 March 2025 | 43.49 (-0.14%) | 42.83 | 42.47 - 43.85 | 0.6523 times |
| Fri 28 March 2025 | 43.55 (-2.29%) | 44.25 | 43.34 - 44.71 | 0.5801 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 38.69 and 44.92
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.88 (2.31%) | 38.43 | 37.49 - 43.72 | 1.4235 times |
| Fri 04 April 2025 | 38.98 (-10.49%) | 42.83 | 36.69 - 45.40 | 1.0564 times |
| Fri 28 March 2025 | 43.55 (-1.96%) | 44.56 | 43.34 - 45.19 | 0.559 times |
| Fri 21 March 2025 | 44.42 (-4.51%) | 46.57 | 42.72 - 47.50 | 1.4111 times |
| Fri 14 March 2025 | 46.52 (-1.25%) | 47.75 | 44.95 - 47.98 | 0.9535 times |
| Fri 07 March 2025 | 47.11 (-6.6%) | 50.65 | 45.95 - 51.21 | 0.9975 times |
| Fri 28 February 2025 | 50.44 (-3.24%) | 52.04 | 48.66 - 52.18 | 1.5418 times |
| Fri 21 February 2025 | 52.13 (-3.77%) | 54.33 | 49.37 - 55.05 | 0.7167 times |
| Fri 14 February 2025 | 54.17 (-0.04%) | 54.63 | 53.38 - 54.92 | 0.6975 times |
| Fri 07 February 2025 | 54.19 (-5.08%) | 56.10 | 54.09 - 56.99 | 0.643 times |
| Fri 31 January 2025 | 57.09 (-0.26%) | 57.48 | 56.50 - 59.51 | 0.6642 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 33.93 and 42.64
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.88 (-8.3%) | 42.62 | 36.69 - 45.40 | 0.8034 times |
| Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.415 times |
| Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 1.2473 times |
| Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 1.1249 times |
| Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.5855 times |
| Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 0.9336 times |
| Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 1.0217 times |
| Mon 30 September 2024 | 53.95 (3%) | 51.97 | 49.00 - 55.51 | 0.8569 times |
| Fri 30 August 2024 | 52.38 (-3.77%) | 54.83 | 48.84 - 55.40 | 0.8987 times |
| Wed 31 July 2024 | 54.43 (9.03%) | 49.83 | 47.67 - 55.70 | 1.113 times |
| Fri 28 June 2024 | 49.92 (3.46%) | 48.95 | 45.78 - 50.29 | 0.8238 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 41.74 |
| 20 day DMA | 43.28 |
| 35 day DMA | 45.8 |
| 50 day DMA | 48.67 |
| 100 day DMA | 52.05 |
| 150 day DMA | 52.26 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.98 | 41.17 |
| 12 day EMA | 41.72 | 42.06 | 42.33 |
| 20 day EMA | 43.15 | 43.49 | 43.8 |
| 35 day EMA | 45.9 | 46.25 | 46.58 |
| 50 day EMA | 48.57 | 48.92 | 49.26 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.22 | 40.01 |
| 12 day SMA | 41.74 | 42.17 | 42.49 |
| 20 day SMA | 43.28 | 43.62 | 43.91 |
| 35 day SMA | 45.8 | 46.17 | 46.56 |
| 50 day SMA | 48.67 | 49.04 | 49.4 |
| 100 day SMA | 52.05 | 52.24 | 52.43 |
| 150 day SMA | 52.26 | 52.35 | 52.42 |
| 200 day SMA | 52.02 | 52.06 | 52.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.