Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 54.96 and 58.2
| Daily Target 1 | 54.32 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 57.556666666667 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 60.8 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.87 (-6.79%) | 59.52 | 56.28 - 59.52 | 1.2909 times | Thu 05 March 2026 | 61.01 (-3.92%) | 62.55 | 60.29 - 62.97 | 0.9754 times | Wed 04 March 2026 | 63.50 (3.07%) | 62.68 | 62.03 - 64.10 | 1.1443 times | Tue 03 March 2026 | 61.61 (-1.03%) | 60.72 | 58.97 - 62.11 | 0.7992 times | Mon 02 March 2026 | 62.25 (-1.06%) | 61.85 | 60.58 - 63.84 | 0.8372 times | Fri 27 February 2026 | 62.92 (1.98%) | 60.75 | 60.73 - 62.98 | 1.273 times | Thu 26 February 2026 | 61.70 (5.07%) | 59.21 | 58.56 - 62.29 | 1.3648 times | Wed 25 February 2026 | 58.72 (-2.51%) | 60.40 | 58.39 - 60.57 | 0.6958 times | Tue 24 February 2026 | 60.23 (1.74%) | 59.36 | 59.13 - 60.43 | 0.8574 times | Mon 23 February 2026 | 59.20 (-4.05%) | 61.19 | 58.66 - 61.26 | 0.7621 times | Fri 20 February 2026 | 61.70 (4.22%) | 58.97 | 58.97 - 62.63 | 1.4021 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 52.67 and 60.49
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 59.083333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 0.9539 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 0.9361 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.8105 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.54 - 60.25 | 0.1837 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.1371 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.4906 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.8201 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.4275 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.8395 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.4009 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.3832 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 52.67 and 60.49
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 0.2302 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.1001 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.1229 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1287 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7359 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9458 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9551 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.842 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1601 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7792 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9482 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.74 |
| 20 day DMA | 60.33 |
| 35 day DMA | 59.11 |
| 50 day DMA | 57.87 |
| 100 day DMA | 52.47 |
| 150 day DMA | 49.06 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 61.8 | 62.2 |
| 12 day EMA | 60.51 | 61.17 | 61.2 |
| 20 day EMA | 60.1 | 60.44 | 60.38 |
| 35 day EMA | 58.97 | 59.09 | 58.98 |
| 50 day EMA | 57.76 | 57.8 | 57.67 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 62.26 | 62.4 |
| 12 day SMA | 60.74 | 60.95 | 60.86 |
| 20 day SMA | 60.33 | 60.5 | 60.41 |
| 35 day SMA | 59.11 | 59.13 | 59.02 |
| 50 day SMA | 57.87 | 57.8 | 57.65 |
| 100 day SMA | 52.47 | 52.33 | 52.15 |
| 150 day SMA | 49.06 | 48.96 | 48.84 |
| 200 day SMA | 47.96 | 47.9 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.