Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 94.17 and 96.54
| Daily Target 1 | 92.2 |
| Daily Target 2 | 93.77 |
| Daily Target 3 | 94.57 |
| Daily Target 4 | 96.14 |
| Daily Target 5 | 96.94 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.34 (2.87%) | 93.20 | 93.00 - 95.37 | 0.6644 times | Wed 21 October 2026 | 92.68 (-0.89%) | 93.11 | 92.55 - 93.46 | 0.6683 times | Tue 20 October 2026 | 93.51 (0.09%) | 93.68 | 92.64 - 93.96 | 0.7151 times | Mon 19 October 2026 | 93.43 (-0.5%) | 93.44 | 92.54 - 93.99 | 0.5737 times | Fri 16 October 2026 | 93.90 (2.07%) | 92.99 | 92.81 - 93.90 | 1.7486 times | Thu 15 October 2026 | 92.00 (0.24%) | 93.14 | 91.72 - 94.10 | 1.4902 times | Wed 14 October 2026 | 91.78 (1.85%) | 90.89 | 90.55 - 91.93 | 1.1027 times | Tue 13 October 2026 | 90.11 (0.36%) | 90.56 | 89.67 - 90.56 | 1.1601 times | Mon 12 October 2026 | 89.79 (1.98%) | 88.42 | 88.42 - 89.80 | 1.0868 times | Fri 09 October 2026 | 88.05 (0.32%) | 87.60 | 87.39 - 88.48 | 0.7902 times | Thu 08 October 2026 | 87.77 (2.27%) | 86.26 | 86.08 - 88.04 | 1.2039 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 93.94 and 96.77
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 94.416666666667 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.34 (1.53%) | 93.44 | 92.54 - 95.37 | 0.5578 times | Fri 16 October 2026 | 93.90 (6.64%) | 88.42 | 88.42 - 94.10 | 1.402 times | Fri 09 October 2026 | 88.05 (2.8%) | 85.66 | 85.13 - 88.48 | 1.0087 times | Fri 02 October 2026 | 85.65 (-2.46%) | 87.61 | 85.17 - 87.70 | 1.1848 times | Fri 25 September 2026 | 87.81 (-0.5%) | 88.25 | 87.12 - 89.36 | 0.8585 times | Fri 18 September 2026 | 88.25 (-0.05%) | 88.75 | 87.51 - 90.36 | 1.2447 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 0.867 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.0557 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.0832 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.7376 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 0.9194 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 90.24 and 100.48
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 91.946666666667 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.34 (10.76%) | 86.15 | 85.13 - 95.37 | 0.8138 times | Wed 30 September 2026 | 86.08 (-2.92%) | 89.59 | 86.07 - 90.36 | 1.0283 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9358 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9203 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0801 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8628 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8553 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.119 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3907 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9941 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0419 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 91.18 |
| 20 day DMA | 89.33 |
| 35 day DMA | 88.85 |
| 50 day DMA | 89 |
| 100 day DMA | 86.05 |
| 150 day DMA | 83.34 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 92.67 | 92.66 |
| 12 day EMA | 91.75 | 91.1 | 90.81 |
| 20 day EMA | 90.61 | 90.11 | 89.84 |
| 35 day EMA | 89.7 | 89.37 | 89.18 |
| 50 day EMA | 89.3 | 89.05 | 88.9 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 93.1 | 92.92 |
| 12 day SMA | 91.18 | 90.42 | 89.9 |
| 20 day SMA | 89.33 | 88.97 | 88.74 |
| 35 day SMA | 88.85 | 88.65 | 88.52 |
| 50 day SMA | 89 | 88.83 | 88.71 |
| 100 day SMA | 86.05 | 85.88 | 85.74 |
| 150 day SMA | 83.34 | 83.2 | 83.08 |
| 200 day SMA | 81.6 | 81.47 | 81.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.