CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 62.24 and 62.79

Daily Target 162.13
Daily Target 262.35
Daily Target 362.68
Daily Target 462.9
Daily Target 563.23

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 20 May 2024 62.57 (-0.73%) 62.93 62.46 - 63.01 1.0805 times
Fri 17 May 2024 63.03 (-0.46%) 63.34 62.94 - 63.37 1.1247 times
Thu 16 May 2024 63.32 (0.3%) 63.24 63.07 - 63.72 1.0108 times
Wed 15 May 2024 63.13 (0.05%) 63.06 63.00 - 63.39 0.9713 times
Tue 14 May 2024 63.10 (-0.75%) 63.58 62.80 - 63.76 1.0734 times
Mon 13 May 2024 63.58 (0.51%) 63.24 63.18 - 63.62 1.0027 times
Fri 10 May 2024 63.26 (0.6%) 62.92 62.79 - 63.36 0.8281 times
Thu 09 May 2024 62.88 (0.05%) 62.81 62.75 - 63.15 0.9014 times
Wed 08 May 2024 62.85 (0.37%) 62.85 62.48 - 62.97 1.037 times
Tue 07 May 2024 62.62 (0.43%) 62.76 62.25 - 62.82 0.97 times
Mon 06 May 2024 62.35 (0.29%) 62.30 61.90 - 62.38 0.9209 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 62.24 and 62.79

Weekly Target 162.13
Weekly Target 262.35
Weekly Target 362.68
Weekly Target 462.9
Weekly Target 563.23

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 20 May 2024 62.57 (-0.73%) 62.93 62.46 - 63.01 0.1904 times
Fri 17 May 2024 63.03 (-0.36%) 63.24 62.80 - 63.76 0.9133 times
Fri 10 May 2024 63.26 (1.75%) 62.30 61.90 - 63.36 0.8207 times
Fri 03 May 2024 62.17 (0.7%) 61.92 61.21 - 62.83 1.257 times
Fri 26 April 2024 61.74 (2.61%) 60.14 59.72 - 62.59 1.3753 times
Fri 19 April 2024 60.17 (3.24%) 58.61 57.93 - 60.36 1.2166 times
Fri 12 April 2024 58.28 (-2.07%) 59.40 58.13 - 59.74 0.9812 times
Fri 05 April 2024 59.51 (-2.73%) 61.18 58.91 - 61.30 1.0952 times
Thu 28 March 2024 61.18 (1.14%) 60.48 60.12 - 61.43 0.9178 times
Fri 22 March 2024 60.49 (1.02%) 59.89 59.80 - 60.99 1.2325 times
Fri 15 March 2024 59.88 (0.6%) 59.78 59.58 - 61.21 1.5957 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 61.89 and 64.44

Monthly Target 159.96
Monthly Target 261.27
Monthly Target 362.513333333333
Monthly Target 463.82
Monthly Target 565.06

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 20 May 2024 62.57 (1.3%) 61.80 61.21 - 63.76 0.5211 times
Tue 30 April 2024 61.77 (0.96%) 61.18 57.93 - 62.83 1.0459 times
Thu 28 March 2024 61.18 (1.93%) 59.90 58.97 - 61.43 1.0007 times
Thu 29 February 2024 60.02 (0.89%) 59.57 58.79 - 61.62 0.9893 times
Wed 31 January 2024 59.49 (0.95%) 58.80 58.66 - 60.46 1.0685 times
Fri 29 December 2023 58.93 (0.84%) 58.27 57.47 - 60.04 1.123 times
Thu 30 November 2023 58.44 (3.45%) 56.80 56.06 - 58.83 0.9566 times
Tue 31 October 2023 56.49 (0.91%) 55.91 51.55 - 56.72 1.3558 times
Fri 29 September 2023 55.98 (-6.43%) 60.00 55.62 - 60.13 1.162 times
Thu 31 August 2023 59.83 (-3.39%) 62.09 59.81 - 62.59 0.7771 times
Mon 31 July 2023 61.93 (2.84%) 60.20 58.84 - 63.27 0.8918 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 63.03
12 day DMA 62.91
20 day DMA 62.41
35 day DMA 61.05
50 day DMA 60.9
100 day DMA 60.4
150 day DMA 59.43
200 day DMA 58.96

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9463.1263.17
12 day EMA62.7462.7762.72
20 day EMA62.2862.2562.17
35 day EMA61.7261.6761.59
50 day EMA6160.9460.85

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0363.2363.28
12 day SMA62.9162.8662.77
20 day SMA62.4162.3162.17
35 day SMA61.0560.9960.94
50 day SMA60.960.8360.76
100 day SMA60.460.3660.32
150 day SMA59.4359.3759.31
200 day SMA58.9658.9558.94
Back to top | Use Dark Theme