Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 62.51 and 63.5
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.673333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.66 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.99 (0.64%) | 62.70 | 62.02 - 63.01 | 1.1444 times | Tue 19 November 2024 | 62.59 (1.18%) | 61.90 | 61.63 - 62.62 | 0.984 times | Mon 18 November 2024 | 61.86 (0.19%) | 61.85 | 61.56 - 62.14 | 0.9734 times | Fri 15 November 2024 | 61.74 (-1.29%) | 62.49 | 61.39 - 62.63 | 1.5912 times | Thu 14 November 2024 | 62.55 (-0.71%) | 63.11 | 62.43 - 63.11 | 0.9632 times | Wed 13 November 2024 | 63.00 (-0.32%) | 63.05 | 62.49 - 63.26 | 0.7977 times | Tue 12 November 2024 | 63.20 (-0.25%) | 63.68 | 63.12 - 63.75 | 0.9093 times | Mon 11 November 2024 | 63.36 (-0.88%) | 63.99 | 63.25 - 64.12 | 0.8464 times | Fri 08 November 2024 | 63.92 (0.41%) | 63.91 | 63.74 - 64.24 | 0.8911 times | Thu 07 November 2024 | 63.66 (-0.06%) | 64.29 | 63.60 - 64.39 | 0.8993 times | Wed 06 November 2024 | 63.70 (-2.55%) | 64.42 | 63.18 - 64.86 | 1.3862 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 62.28 and 63.73
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 62.52 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.99 (2.02%) | 61.85 | 61.56 - 63.01 | 0.7431 times | Fri 15 November 2024 | 61.74 (-3.41%) | 63.99 | 61.39 - 64.12 | 1.2236 times | Fri 08 November 2024 | 63.92 (-1.68%) | 65.08 | 63.18 - 65.47 | 1.0477 times | Fri 01 November 2024 | 65.01 (-2.85%) | 66.96 | 64.89 - 67.40 | 0.9718 times | Fri 25 October 2024 | 66.92 (-5%) | 70.00 | 66.58 - 70.33 | 1.2174 times | Fri 18 October 2024 | 70.44 (1.25%) | 69.57 | 69.47 - 71.21 | 0.808 times | Fri 11 October 2024 | 69.57 (-0.86%) | 70.05 | 68.86 - 70.10 | 0.7907 times | Fri 04 October 2024 | 70.17 (-2.26%) | 72.00 | 69.72 - 72.75 | 0.9358 times | Fri 27 September 2024 | 71.79 (0.21%) | 71.55 | 70.60 - 72.20 | 0.8595 times | Fri 20 September 2024 | 71.64 (0.32%) | 71.77 | 70.38 - 72.38 | 1.4023 times | Fri 13 September 2024 | 71.41 (0.38%) | 71.23 | 70.48 - 72.42 | 0.8419 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 60.06 and 64.33
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 63.346666666667 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.99 (-3.55%) | 65.47 | 61.39 - 65.66 | 0.7964 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 1.0698 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.1087 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.1941 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.9656 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8435 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.8633 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.0882 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.0411 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.0293 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.1117 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 63.16 |
| 20 day DMA | 64.29 |
| 35 day DMA | 66.61 |
| 50 day DMA | 68.09 |
| 100 day DMA | 68.03 |
| 150 day DMA | 66.3 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.47 | 62.41 |
| 12 day EMA | 63.34 | 63.4 | 63.55 |
| 20 day EMA | 64.37 | 64.52 | 64.72 |
| 35 day EMA | 65.99 | 66.17 | 66.38 |
| 50 day EMA | 67.79 | 67.99 | 68.21 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.35 | 62.47 |
| 12 day SMA | 63.16 | 63.34 | 63.54 |
| 20 day SMA | 64.29 | 64.54 | 64.88 |
| 35 day SMA | 66.61 | 66.84 | 67.1 |
| 50 day SMA | 68.09 | 68.25 | 68.43 |
| 100 day SMA | 68.03 | 68.03 | 68.04 |
| 150 day SMA | 66.3 | 66.29 | 66.27 |
| 200 day SMA | 64.71 | 64.7 | 64.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.