Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 59.62 and 60.46

Daily Target 159.48
Daily Target 259.76
Daily Target 360.316666666667
Daily Target 460.6
Daily Target 561.16

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 22 March 2023 60.05 (-0.45%) 60.40 60.03 - 60.87 0.6162 times
Tue 21 March 2023 60.32 (-0.46%) 60.57 59.88 - 60.75 0.8054 times
Mon 20 March 2023 60.60 (0.97%) 60.16 59.97 - 60.60 0.7577 times
Fri 17 March 2023 60.02 (-0.46%) 60.31 59.64 - 60.35 1.6059 times
Thu 16 March 2023 60.30 (-0.22%) 60.09 59.70 - 60.34 0.9194 times
Wed 15 March 2023 60.43 (0.67%) 59.43 59.24 - 60.48 1.2383 times
Tue 14 March 2023 60.03 (0.37%) 60.00 59.35 - 60.46 1.1448 times
Mon 13 March 2023 59.81 (1.01%) 59.29 59.25 - 60.87 1.2891 times
Fri 10 March 2023 59.21 (-0.42%) 59.70 58.99 - 60.14 0.8071 times
Thu 09 March 2023 59.46 (-0.97%) 60.54 59.28 - 60.54 0.8162 times
Wed 08 March 2023 60.04 (0.05%) 60.04 59.73 - 60.33 0.6371 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 59.47 and 60.46

Weekly Target 159.28
Weekly Target 259.66
Weekly Target 360.266666666667
Weekly Target 460.65
Weekly Target 561.26

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 22 March 2023 60.05 (0.05%) 60.16 59.88 - 60.87 0.5966 times
Fri 17 March 2023 60.02 (1.37%) 59.29 59.24 - 60.87 1.6966 times
Fri 10 March 2023 59.21 (-0.39%) 59.26 58.99 - 60.57 1.1049 times
Fri 03 March 2023 59.44 (-0.67%) 60.18 58.37 - 60.30 1.0139 times
Fri 24 February 2023 59.84 (-0.47%) 59.99 59.39 - 60.42 0.7819 times
Fri 17 February 2023 60.12 (0%) 59.50 59.38 - 60.23 0.2703 times
Fri 17 February 2023 60.12 (0.84%) 59.90 58.95 - 60.90 1.3377 times
Fri 10 February 2023 59.62 (-0.35%) 59.79 58.88 - 60.34 1.0319 times
Fri 03 February 2023 59.83 (-1.09%) 60.54 59.23 - 61.58 1.2033 times
Fri 27 January 2023 60.49 (0.68%) 60.28 59.80 - 63.26 0.9629 times
Fri 20 January 2023 60.08 (-1.88%) 61.73 59.40 - 62.38 1.0788 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 59.21 and 61.71

Monthly Target 157.26
Monthly Target 258.66
Monthly Target 359.763333333333
Monthly Target 461.16
Monthly Target 562.26

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 22 March 2023 60.05 (0.91%) 59.13 58.37 - 60.87 0.8616 times
Tue 28 February 2023 59.51 (-2.95%) 61.14 58.88 - 61.58 0.9761 times
Tue 31 January 2023 61.32 (-3.6%) 63.50 59.40 - 63.72 0.8902 times
Fri 30 December 2022 63.61 (0%) 63.61 62.33 - 64.70 0.8977 times
Wed 30 November 2022 63.61 (6.28%) 60.03 58.10 - 63.68 0.9322 times
Mon 31 October 2022 59.85 (6.84%) 56.36 54.02 - 60.91 1.1254 times
Fri 30 September 2022 56.02 (-9.22%) 61.58 55.91 - 62.88 1.1372 times
Wed 31 August 2022 61.71 (-3.83%) 64.09 61.70 - 65.47 0.8358 times
Fri 29 July 2022 64.17 (2%) 63.12 60.79 - 64.45 1.0045 times
Thu 30 June 2022 62.91 (-0.74%) 63.42 58.25 - 63.77 1.3393 times
Tue 31 May 2022 63.38 (-1.9%) 65.28 59.66 - 66.38 1.5792 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.03 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 60.26
12 day DMA 60.02
20 day DMA 59.9
35 day DMA 59.89
50 day DMA 60.15
100 day DMA 61.28
150 day DMA 60.48
200 day DMA 61.12

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.260.2760.25
12 day EMA60.0860.0960.05
20 day EMA60.0560.0560.02
35 day EMA60.1760.1860.17
50 day EMA60.3760.3860.38

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2660.3360.28
12 day SMA60.0260.0559.98
20 day SMA59.959.8959.87
35 day SMA59.8959.9359.96
50 day SMA60.1560.1960.23
100 day SMA61.2861.2861.27
150 day SMA60.4860.5160.53
200 day SMA61.1261.1261.11
Back to top | Use Dark Theme