CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 66.53 and 67.63
Daily Target 1 | 65.62 |
Daily Target 2 | 66.34 |
Daily Target 3 | 66.723333333333 |
Daily Target 4 | 67.44 |
Daily Target 5 | 67.82 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.05 (1.48%) | 66.07 | 66.01 - 67.11 | 1.1149 times | Thu 25 July 2024 | 66.07 (0.4%) | 66.04 | 65.86 - 66.89 | 1.3455 times | Wed 24 July 2024 | 65.81 (1.31%) | 65.09 | 64.84 - 65.97 | 1.0914 times | Tue 23 July 2024 | 64.96 (0.29%) | 65.43 | 64.85 - 66.04 | 0.9732 times | Mon 22 July 2024 | 64.77 (-0.8%) | 65.25 | 64.32 - 65.29 | 0.9719 times | Fri 19 July 2024 | 65.29 (0.15%) | 65.64 | 64.82 - 65.64 | 1.1352 times | Thu 18 July 2024 | 65.19 (-0.03%) | 64.80 | 64.72 - 65.81 | 0.917 times | Wed 17 July 2024 | 65.21 (1.46%) | 64.47 | 64.41 - 65.39 | 1.0307 times | Tue 16 July 2024 | 64.27 (1.36%) | 63.43 | 63.39 - 64.31 | 0.7437 times | Mon 15 July 2024 | 63.41 (-0.46%) | 63.79 | 63.35 - 63.94 | 0.6763 times | Fri 12 July 2024 | 63.70 (0.95%) | 63.46 | 63.39 - 64.12 | 0.7582 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 65.69 and 68.48
Weekly Target 1 | 63.37 |
Weekly Target 2 | 65.21 |
Weekly Target 3 | 66.16 |
Weekly Target 4 | 68 |
Weekly Target 5 | 68.95 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.05 (2.7%) | 65.25 | 64.32 - 67.11 | 1.454 times | Fri 19 July 2024 | 65.29 (2.5%) | 63.79 | 63.35 - 65.81 | 1.1911 times | Fri 12 July 2024 | 63.70 (-0.09%) | 63.59 | 62.29 - 64.12 | 1.2089 times | Fri 05 July 2024 | 63.76 (0.68%) | 63.19 | 62.93 - 63.79 | 0.4553 times | Wed 03 July 2024 | 63.33 (-0.5%) | 64.03 | 62.86 - 64.30 | 0.6117 times | Fri 28 June 2024 | 63.65 (1.4%) | 62.99 | 62.91 - 64.27 | 1.2863 times | Fri 21 June 2024 | 62.77 (0.22%) | 62.53 | 61.95 - 63.10 | 1.1387 times | Tue 18 June 2024 | 62.63 (0.13%) | 62.37 | 62.18 - 62.90 | 0.4617 times | Fri 14 June 2024 | 62.55 (-2.13%) | 63.94 | 62.09 - 63.99 | 1.1225 times | Fri 07 June 2024 | 63.91 (1.56%) | 62.71 | 62.45 - 64.36 | 1.0697 times | Fri 31 May 2024 | 62.93 (1.5%) | 61.79 | 61.07 - 63.03 | 1.1653 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 64.67 and 69.49
Monthly Target 1 | 60.66 |
Monthly Target 2 | 63.86 |
Monthly Target 3 | 65.483333333333 |
Monthly Target 4 | 68.68 |
Monthly Target 5 | 70.3 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.05 (5.34%) | 64.03 | 62.29 - 67.11 | 0.7882 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8135 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.8326 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.0495 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.0041 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 0.9927 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.0722 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.1269 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 0.9599 times | Tue 31 October 2023 | 56.49 (0.91%) | 55.91 | 51.55 - 56.72 | 1.3605 times | Fri 29 September 2023 | 55.98 (-6.43%) | 60.00 | 55.62 - 60.13 | 1.166 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
DMA period | DMA value |
5 day DMA | 65.73 |
12 day DMA | 64.9 |
20 day DMA | 64.21 |
35 day DMA | 63.77 |
50 day DMA | 63.5 |
100 day DMA | 62.13 |
150 day DMA | 61.38 |
200 day DMA | 60.36 |
EMA (exponential moving average) of Coca Cola KO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.99 | 65.46 | 65.16 |
12 day EMA | 65.15 | 64.8 | 64.57 |
20 day EMA | 64.62 | 64.36 | 64.18 |
35 day EMA | 64.08 | 63.91 | 63.78 |
50 day EMA | 63.71 | 63.57 | 63.47 |
SMA (simple moving average) of Coca Cola KO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.73 | 65.38 | 65.2 |
12 day SMA | 64.9 | 64.55 | 64.27 |
20 day SMA | 64.21 | 64.04 | 63.93 |
35 day SMA | 63.77 | 63.68 | 63.63 |
50 day SMA | 63.5 | 63.42 | 63.36 |
100 day SMA | 62.13 | 62.05 | 61.99 |
150 day SMA | 61.38 | 61.32 | 61.27 |
200 day SMA | 60.36 | 60.29 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.