Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 71.86 and 72.48
| Daily Target 1 | 71.37 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 71.986666666667 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 72.61 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 72.10 (0.97%) | 71.77 | 71.62 - 72.24 | 0.7539 times | Fri 13 September 2024 | 71.41 (0.25%) | 70.84 | 70.48 - 71.47 | 0.7739 times | Thu 12 September 2024 | 71.23 (0.21%) | 71.00 | 70.66 - 71.38 | 0.8625 times | Wed 11 September 2024 | 71.08 (-0.66%) | 71.36 | 70.57 - 71.37 | 0.798 times | Tue 10 September 2024 | 71.55 (-0.42%) | 71.97 | 71.52 - 72.42 | 0.7183 times | Mon 09 September 2024 | 71.85 (1%) | 71.23 | 70.98 - 72.31 | 0.9043 times | Fri 06 September 2024 | 71.14 (-0.04%) | 70.99 | 70.89 - 71.67 | 1.2221 times | Thu 05 September 2024 | 71.17 (-1.92%) | 72.62 | 70.98 - 72.68 | 1.668 times | Wed 04 September 2024 | 72.56 (-0.62%) | 73.30 | 71.91 - 73.53 | 1.2678 times | Tue 03 September 2024 | 73.01 (0.75%) | 72.44 | 72.25 - 73.29 | 1.0313 times | Fri 30 August 2024 | 72.47 (0%) | 72.20 | 71.78 - 72.57 | 1.3016 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 71.86 and 72.48
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 71.986666666667 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 72.10 (0.97%) | 71.77 | 71.62 - 72.24 | 0.1858 times | Fri 13 September 2024 | 71.41 (0.38%) | 71.23 | 70.48 - 72.42 | 0.9998 times | Fri 06 September 2024 | 71.14 (-1.84%) | 72.44 | 70.89 - 73.53 | 1.2788 times | Fri 30 August 2024 | 72.47 (0%) | 72.20 | 71.78 - 72.57 | 0.3208 times | Fri 30 August 2024 | 72.47 (3.84%) | 69.83 | 69.73 - 72.57 | 1.3606 times | Fri 23 August 2024 | 69.79 (0.88%) | 69.35 | 68.77 - 70.13 | 0.9462 times | Fri 16 August 2024 | 69.18 (0.73%) | 68.45 | 67.83 - 69.30 | 1.0188 times | Fri 09 August 2024 | 68.68 (-0.94%) | 68.99 | 67.73 - 69.55 | 1.363 times | Fri 02 August 2024 | 69.33 (3.4%) | 66.88 | 66.36 - 69.67 | 1.3776 times | Fri 26 July 2024 | 67.05 (2.7%) | 65.25 | 64.32 - 67.11 | 1.1489 times | Fri 19 July 2024 | 65.29 (2.5%) | 63.79 | 63.35 - 65.81 | 0.9411 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.77 and 72.82
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 72.036666666667 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 72.10 (-0.51%) | 72.44 | 70.48 - 73.53 | 0.5273 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.2156 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.983 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8587 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.8788 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.1078 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.0599 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.0479 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.1317 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.1894 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 1.0132 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 71.84 |
| 20 day DMA | 71.31 |
| 35 day DMA | 70.06 |
| 50 day DMA | 68.46 |
| 100 day DMA | 65.71 |
| 150 day DMA | 63.83 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 71.4 | 71.4 |
| 12 day EMA | 71.48 | 71.37 | 71.36 |
| 20 day EMA | 71.01 | 70.89 | 70.83 |
| 35 day EMA | 69.76 | 69.62 | 69.51 |
| 50 day EMA | 68.34 | 68.19 | 68.06 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.42 | 71.37 |
| 12 day SMA | 71.84 | 71.83 | 71.86 |
| 20 day SMA | 71.31 | 71.16 | 71.05 |
| 35 day SMA | 70.06 | 69.91 | 69.78 |
| 50 day SMA | 68.46 | 68.28 | 68.13 |
| 100 day SMA | 65.71 | 65.6 | 65.51 |
| 150 day SMA | 63.83 | 63.75 | 63.67 |
| 200 day SMA | 62.74 | 62.67 | 62.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.