Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 88.17 and 89.1
| Daily Target 1 | 88 |
| Daily Target 2 | 88.34 |
| Daily Target 3 | 88.933333333333 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 89.86 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.67 (-1.1%) | 89.50 | 88.60 - 89.53 | 1.8073 times | Fri 28 August 2026 | 89.66 (0.67%) | 89.21 | 89.07 - 90.04 | 0.7519 times | Thu 27 August 2026 | 89.06 (-1.13%) | 89.40 | 88.96 - 90.03 | 1.0228 times | Wed 26 August 2026 | 90.08 (-1.7%) | 92.21 | 90.00 - 92.21 | 1.3027 times | Tue 25 August 2026 | 91.64 (-0.38%) | 91.57 | 91.30 - 92.08 | 0.9079 times | Mon 24 August 2026 | 91.99 (0.98%) | 92.12 | 91.45 - 92.49 | 1.1243 times | Fri 21 August 2026 | 91.10 (0.63%) | 90.85 | 90.32 - 91.20 | 1.1857 times | Thu 20 August 2026 | 90.53 (0.18%) | 90.27 | 89.73 - 91.87 | 0.6483 times | Wed 19 August 2026 | 90.37 (1.75%) | 89.13 | 88.23 - 90.76 | 0.7268 times | Tue 18 August 2026 | 88.82 (2.1%) | 87.17 | 87.17 - 88.96 | 0.5224 times | Mon 17 August 2026 | 86.99 (-0.82%) | 87.67 | 86.85 - 88.02 | 0.3962 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 88.17 and 89.1
| Weekly Target 1 | 88 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 88.933333333333 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.67 (-1.1%) | 89.50 | 88.60 - 89.53 | 0.5146 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.4549 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.9907 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.2348 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 1.1241 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.6021 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.135 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.7514 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.2694 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.923 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 1.0627 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 86.92 and 94.25
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 88.773333333333 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9174 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9022 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0589 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8459 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8385 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0971 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3634 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9746 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0215 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9805 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1222 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.57 |
| 35 day DMA | 86.76 |
| 50 day DMA | 85.47 |
| 100 day DMA | 82.23 |
| 150 day DMA | 80.68 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.54 | 89.97 | 90.12 |
| 12 day EMA | 89.37 | 89.5 | 89.47 |
| 20 day EMA | 88.61 | 88.6 | 88.49 |
| 35 day EMA | 87.06 | 86.96 | 86.8 |
| 50 day EMA | 85.45 | 85.32 | 85.14 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 90.49 | 90.77 |
| 12 day SMA | 89.72 | 89.62 | 89.37 |
| 20 day SMA | 88.57 | 88.48 | 88.38 |
| 35 day SMA | 86.76 | 86.6 | 86.45 |
| 50 day SMA | 85.47 | 85.29 | 85.09 |
| 100 day SMA | 82.23 | 82.12 | 82 |
| 150 day SMA | 80.68 | 80.58 | 80.47 |
| 200 day SMA | 78.21 | 78.13 | 78.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.