Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 69.81 and 71.04
| Daily Target 1 | 69.59 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 70.816666666667 |
| Daily Target 4 | 71.26 |
| Daily Target 5 | 72.05 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.48 (-1.33%) | 71.34 | 70.37 - 71.60 | 0.7029 times | Wed 14 January 2026 | 71.43 (0.29%) | 71.00 | 70.81 - 71.71 | 0.734 times | Tue 13 January 2026 | 71.22 (1.05%) | 70.45 | 69.95 - 71.23 | 0.8967 times | Mon 12 January 2026 | 70.48 (-0.07%) | 70.90 | 70.24 - 70.97 | 0.9389 times | Fri 09 January 2026 | 70.53 (1.7%) | 69.25 | 69.05 - 70.66 | 0.9352 times | Thu 08 January 2026 | 69.35 (2.68%) | 67.57 | 67.45 - 69.46 | 0.8908 times | Wed 07 January 2026 | 67.54 (-0.46%) | 67.99 | 67.27 - 68.07 | 1.4587 times | Tue 06 January 2026 | 67.85 (-0.13%) | 68.16 | 67.59 - 68.30 | 1.0381 times | Mon 05 January 2026 | 67.94 (-1.71%) | 68.92 | 67.92 - 68.92 | 1.5281 times | Fri 02 January 2026 | 69.12 (-1.16%) | 69.85 | 68.98 - 69.87 | 0.8764 times | Wed 31 December 2025 | 69.93 (-0.33%) | 70.04 | 69.88 - 70.16 | 0.2515 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 69.34 and 71.1
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 70.713333333333 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.48 (-0.07%) | 70.90 | 69.95 - 71.71 | 0.8105 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.4491 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4524 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.173 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.4512 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.1405 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 1.8235 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.0635 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.2602 times | Fri 21 November 2025 | 72.95 (2.52%) | 71.20 | 70.54 - 73.19 | 1.376 times | Fri 14 November 2025 | 71.16 (0.86%) | 70.01 | 69.44 - 71.89 | 1.1023 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 68.88 and 73.32
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 69.82 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.48 (0.79%) | 69.85 | 67.27 - 71.71 | 0.4628 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9132 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8568 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0032 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3003 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9187 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1963 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0239 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0178 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.3071 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.316 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 69.67 |
| 20 day DMA | 69.87 |
| 35 day DMA | 70.33 |
| 50 day DMA | 70.48 |
| 100 day DMA | 69.21 |
| 150 day DMA | 69.49 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.6 | 70.19 |
| 12 day EMA | 70.12 | 70.05 | 69.8 |
| 20 day EMA | 70.05 | 70 | 69.85 |
| 35 day EMA | 70.14 | 70.12 | 70.04 |
| 50 day EMA | 70.4 | 70.4 | 70.36 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.6 | 69.82 |
| 12 day SMA | 69.67 | 69.64 | 69.51 |
| 20 day SMA | 69.87 | 69.86 | 69.84 |
| 35 day SMA | 70.33 | 70.39 | 70.43 |
| 50 day SMA | 70.48 | 70.45 | 70.4 |
| 100 day SMA | 69.21 | 69.21 | 69.2 |
| 150 day SMA | 69.49 | 69.49 | 69.49 |
| 200 day SMA | 69.98 | 69.98 | 69.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.