Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 59.59 and 60.95
| Daily Target 1 | 58.48 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.843333333333 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 61.2 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.17 (2.14%) | 59.10 | 59.00 - 60.36 | 1.6818 times | Thu 18 April 2024 | 58.91 (0.68%) | 58.62 | 58.54 - 58.98 | 0.8823 times | Wed 17 April 2024 | 58.51 (0.78%) | 58.28 | 58.10 - 58.56 | 1.0948 times | Tue 16 April 2024 | 58.06 (-0.14%) | 58.25 | 57.93 - 58.38 | 0.8911 times | Mon 15 April 2024 | 58.14 (-0.24%) | 58.61 | 58.04 - 58.81 | 0.9853 times | Fri 12 April 2024 | 58.28 (-1.3%) | 58.95 | 58.13 - 59.01 | 0.9715 times | Thu 11 April 2024 | 59.05 (0.22%) | 59.15 | 58.79 - 59.37 | 0.881 times | Wed 10 April 2024 | 58.92 (-1.34%) | 59.32 | 58.69 - 59.39 | 0.9407 times | Tue 09 April 2024 | 59.72 (0.76%) | 59.48 | 59.13 - 59.74 | 0.8558 times | Mon 08 April 2024 | 59.27 (-0.4%) | 59.40 | 59.07 - 59.47 | 0.8156 times | Fri 05 April 2024 | 59.51 (0.35%) | 59.25 | 58.91 - 59.68 | 0.8055 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 59.05 and 61.48
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 59.486666666667 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.17 (3.24%) | 58.61 | 57.93 - 60.36 | 1.0519 times | Fri 12 April 2024 | 58.28 (-2.07%) | 59.40 | 58.13 - 59.74 | 0.8484 times | Fri 05 April 2024 | 59.51 (-2.73%) | 61.18 | 58.91 - 61.30 | 0.9469 times | Thu 28 March 2024 | 61.18 (1.14%) | 60.48 | 60.12 - 61.43 | 0.7935 times | Fri 22 March 2024 | 60.49 (1.02%) | 59.89 | 59.80 - 60.99 | 1.0657 times | Fri 15 March 2024 | 59.88 (0.6%) | 59.78 | 59.58 - 61.21 | 1.3797 times | Fri 08 March 2024 | 59.52 (-0.02%) | 59.23 | 58.97 - 60.11 | 0.9308 times | Fri 01 March 2024 | 59.53 (-2.73%) | 61.24 | 59.34 - 61.27 | 0.8653 times | Fri 23 February 2024 | 61.20 (3.05%) | 59.60 | 59.51 - 61.62 | 0.8938 times | Fri 16 February 2024 | 59.39 (-0.29%) | 59.66 | 58.79 - 60.66 | 1.2241 times | Fri 09 February 2024 | 59.56 (-1.62%) | 60.38 | 59.03 - 60.38 | 0.963 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 57.37 and 60.74
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 59.8 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.17 (-1.65%) | 61.18 | 57.93 - 61.30 | 0.6585 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.0025 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 0.9911 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.0704 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.125 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 0.9583 times | Tue 31 October 2023 | 56.49 (0.91%) | 55.91 | 51.55 - 56.72 | 1.3582 times | Fri 29 September 2023 | 55.98 (-6.43%) | 60.00 | 55.62 - 60.13 | 1.1641 times | Thu 31 August 2023 | 59.83 (-3.39%) | 62.09 | 59.81 - 62.59 | 0.7785 times | Mon 31 July 2023 | 61.93 (2.84%) | 60.20 | 58.84 - 63.27 | 0.8934 times | Fri 30 June 2023 | 60.22 (0.94%) | 59.94 | 59.77 - 62.17 | 1.2066 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.99 |
| 20 day DMA | 59.61 |
| 35 day DMA | 59.81 |
| 50 day DMA | 59.91 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.38 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 58.63 | 58.49 |
| 12 day EMA | 59.16 | 58.98 | 58.99 |
| 20 day EMA | 59.38 | 59.3 | 59.34 |
| 35 day EMA | 59.61 | 59.58 | 59.62 |
| 50 day EMA | 59.83 | 59.82 | 59.86 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.38 | 58.41 |
| 12 day SMA | 58.99 | 58.96 | 59.06 |
| 20 day SMA | 59.61 | 59.62 | 59.71 |
| 35 day SMA | 59.81 | 59.81 | 59.85 |
| 50 day SMA | 59.91 | 59.91 | 59.93 |
| 100 day SMA | 59.63 | 59.62 | 59.61 |
| 150 day SMA | 58.38 | 58.37 | 58.37 |
| 200 day SMA | 58.89 | 58.89 | 58.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.