Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 69.79 and 71.4
| Daily Target 1 | 68.47 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 70.08 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 71.69 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.53 (1.7%) | 69.25 | 69.05 - 70.66 | 1.0832 times | Thu 08 January 2026 | 69.35 (2.68%) | 67.57 | 67.45 - 69.46 | 1.0318 times | Wed 07 January 2026 | 67.54 (-0.46%) | 67.99 | 67.27 - 68.07 | 1.6895 times | Tue 06 January 2026 | 67.85 (-0.13%) | 68.16 | 67.59 - 68.30 | 1.2024 times | Mon 05 January 2026 | 67.94 (-1.71%) | 68.92 | 67.92 - 68.92 | 1.7699 times | Fri 02 January 2026 | 69.12 (-1.16%) | 69.85 | 68.98 - 69.87 | 1.0151 times | Wed 31 December 2025 | 69.93 (-0.33%) | 70.04 | 69.88 - 70.16 | 0.2913 times | Mon 29 December 2025 | 70.16 (0%) | 70.00 | 69.85 - 70.42 | 0.8092 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.8092 times | Fri 26 December 2025 | 69.88 (-0.33%) | 70.14 | 69.73 - 70.20 | 0.2984 times | Wed 24 December 2025 | 70.11 (0.34%) | 69.89 | 69.75 - 70.16 | 0.3772 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 68.9 and 72.29
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 69.486666666667 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.408 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4396 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1681 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.4384 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.1081 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 1.7718 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.0334 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.2244 times | Fri 21 November 2025 | 72.95 (2.52%) | 71.20 | 70.54 - 73.19 | 1.337 times | Fri 14 November 2025 | 71.16 (0.86%) | 70.01 | 69.44 - 71.89 | 1.071 times | Fri 07 November 2025 | 70.55 (2.39%) | 68.06 | 67.92 - 70.87 | 0.8225 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 68.9 and 72.29
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 69.486666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.53 (0.86%) | 69.85 | 67.27 - 70.66 | 0.3161 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9273 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8699 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0187 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3203 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9328 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2146 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0396 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0334 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.3272 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.3362 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 69.37 |
| 20 day DMA | 69.74 |
| 35 day DMA | 70.45 |
| 50 day DMA | 70.31 |
| 100 day DMA | 69.17 |
| 150 day DMA | 69.5 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 68.66 | 68.32 |
| 12 day EMA | 69.37 | 69.16 | 69.13 |
| 20 day EMA | 69.64 | 69.55 | 69.57 |
| 35 day EMA | 69.9 | 69.86 | 69.89 |
| 50 day EMA | 70.14 | 70.12 | 70.15 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.36 | 68.48 |
| 12 day SMA | 69.37 | 69.34 | 69.41 |
| 20 day SMA | 69.74 | 69.72 | 69.76 |
| 35 day SMA | 70.45 | 70.47 | 70.51 |
| 50 day SMA | 70.31 | 70.3 | 70.31 |
| 100 day SMA | 69.17 | 69.16 | 69.17 |
| 150 day SMA | 69.5 | 69.51 | 69.52 |
| 200 day SMA | 69.95 | 69.94 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.