Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 68.4 and 70.41
| Daily Target 1 | 66.74 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 68.753333333333 |
| Daily Target 4 | 70.06 |
| Daily Target 5 | 70.76 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 69.35 (2.68%) | 67.57 | 67.45 - 69.46 | 1.1102 times | Wed 07 January 2026 | 67.54 (-0.46%) | 67.99 | 67.27 - 68.07 | 1.8178 times | Tue 06 January 2026 | 67.85 (-0.13%) | 68.16 | 67.59 - 68.30 | 1.2937 times | Mon 05 January 2026 | 67.94 (-1.71%) | 68.92 | 67.92 - 68.92 | 1.9044 times | Fri 02 January 2026 | 69.12 (-1.16%) | 69.85 | 68.98 - 69.87 | 1.0922 times | Wed 31 December 2025 | 69.93 (-0.33%) | 70.04 | 69.88 - 70.16 | 0.3135 times | Mon 29 December 2025 | 70.16 (0%) | 70.00 | 69.85 - 70.42 | 0.8707 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.8707 times | Fri 26 December 2025 | 69.88 (-0.33%) | 70.14 | 69.73 - 70.20 | 0.321 times | Wed 24 December 2025 | 70.11 (0.34%) | 69.89 | 69.75 - 70.16 | 0.4059 times | Tue 23 December 2025 | 69.87 (-0.47%) | 70.20 | 69.69 - 70.26 | 0.851 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 68.31 and 70.5
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 68.693333333333 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 69.35 (0.33%) | 68.92 | 67.27 - 69.46 | 1.2102 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4497 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.172 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.4485 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.1337 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 1.8126 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.0572 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.2526 times | Fri 21 November 2025 | 72.95 (2.52%) | 71.20 | 70.54 - 73.19 | 1.3678 times | Fri 14 November 2025 | 71.16 (0.86%) | 70.01 | 69.44 - 71.89 | 1.0957 times | Fri 07 November 2025 | 70.55 (2.39%) | 68.06 | 67.92 - 70.87 | 0.8414 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 67.01 and 69.61
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 68.83 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 69.35 (-0.83%) | 69.85 | 67.27 - 69.87 | 0.2734 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9314 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8738 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0232 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3261 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9369 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.22 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0442 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.038 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.333 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.3421 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 69.34 |
| 20 day DMA | 69.72 |
| 35 day DMA | 70.47 |
| 50 day DMA | 70.3 |
| 100 day DMA | 69.16 |
| 150 day DMA | 69.51 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.32 | 68.71 |
| 12 day EMA | 69.16 | 69.13 | 69.42 |
| 20 day EMA | 69.55 | 69.57 | 69.78 |
| 35 day EMA | 69.86 | 69.89 | 70.03 |
| 50 day EMA | 70.11 | 70.14 | 70.25 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 68.48 | 69 |
| 12 day SMA | 69.34 | 69.41 | 69.64 |
| 20 day SMA | 69.72 | 69.76 | 69.89 |
| 35 day SMA | 70.47 | 70.51 | 70.61 |
| 50 day SMA | 70.3 | 70.31 | 70.36 |
| 100 day SMA | 69.16 | 69.17 | 69.2 |
| 150 day SMA | 69.51 | 69.52 | 69.55 |
| 200 day SMA | 69.94 | 69.94 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.