CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 58.26 and 59.01
Daily Target 1 | 57.7 |
Daily Target 2 | 58.07 |
Daily Target 3 | 58.45 |
Daily Target 4 | 58.82 |
Daily Target 5 | 59.2 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 58.44 (0.45%) | 58.30 | 58.08 - 58.83 | 0.845 times | Tue 19 September 2023 | 58.18 (-0.21%) | 58.26 | 57.92 - 58.39 | 0.6866 times | Mon 18 September 2023 | 58.30 (0.62%) | 57.98 | 57.63 - 58.35 | 0.7792 times | Fri 15 September 2023 | 57.94 (-0.89%) | 58.41 | 57.75 - 58.64 | 3.1886 times | Thu 14 September 2023 | 58.46 (0%) | 58.24 | 58.19 - 58.59 | 0.7044 times | Thu 14 September 2023 | 58.46 (0.03%) | 58.24 | 58.19 - 58.59 | 0.7044 times | Wed 13 September 2023 | 58.44 (0.24%) | 58.40 | 58.34 - 58.68 | 0.7233 times | Tue 12 September 2023 | 58.30 (-0.99%) | 58.99 | 58.19 - 59.00 | 0.7034 times | Mon 11 September 2023 | 58.88 (0.94%) | 58.40 | 58.23 - 58.99 | 0.845 times | Fri 08 September 2023 | 58.33 (0%) | 58.30 | 58.01 - 58.41 | 0.8201 times | Thu 07 September 2023 | 58.33 (-0.77%) | 58.95 | 58.30 - 59.16 | 1.0087 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 58.04 and 59.24
Weekly Target 1 | 57.1 |
Weekly Target 2 | 57.77 |
Weekly Target 3 | 58.3 |
Weekly Target 4 | 58.97 |
Weekly Target 5 | 59.5 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 58.44 (0.86%) | 57.98 | 57.63 - 58.83 | 1.1842 times | Fri 15 September 2023 | 57.94 (-0.89%) | 58.24 | 57.75 - 58.64 | 1.9951 times | Thu 14 September 2023 | 58.46 (0.22%) | 58.40 | 58.19 - 59.00 | 1.5252 times | Fri 08 September 2023 | 58.33 (-1.65%) | 59.25 | 58.01 - 59.32 | 1.7113 times | Fri 01 September 2023 | 59.31 (0%) | 60.00 | 59.12 - 60.13 | 0.3302 times | Fri 01 September 2023 | 59.31 (-2.06%) | 60.55 | 59.12 - 60.74 | 1.4608 times | Mon 28 August 2023 | 60.56 (0%) | 60.55 | 60.37 - 60.73 | 0.1834 times | Mon 28 August 2023 | 60.56 (0%) | 60.55 | 60.37 - 60.73 | 0.1834 times | Mon 28 August 2023 | 60.56 (0.28%) | 60.55 | 60.37 - 60.73 | 0.1834 times | Fri 25 August 2023 | 60.39 (-0.92%) | 60.86 | 59.98 - 60.93 | 1.2431 times | Fri 18 August 2023 | 60.95 (-0.36%) | 61.32 | 60.37 - 61.48 | 1.3692 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 56.79 and 59.29
Monthly Target 1 | 56.23 |
Monthly Target 2 | 57.34 |
Monthly Target 3 | 58.733333333333 |
Monthly Target 4 | 59.84 |
Monthly Target 5 | 61.23 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 58.44 (-2.32%) | 60.00 | 57.63 - 60.13 | 0.8856 times | Thu 31 August 2023 | 59.83 (-3.39%) | 62.09 | 59.81 - 62.59 | 0.8196 times | Mon 31 July 2023 | 61.93 (2.84%) | 60.20 | 58.84 - 63.27 | 0.9406 times | Fri 30 June 2023 | 60.22 (0.94%) | 59.94 | 59.77 - 62.17 | 1.2705 times | Wed 31 May 2023 | 59.66 (-7%) | 64.15 | 59.37 - 64.69 | 1.1315 times | Fri 28 April 2023 | 64.15 (3.42%) | 62.30 | 61.86 - 64.99 | 0.783 times | Fri 31 March 2023 | 62.03 (4.23%) | 59.13 | 58.37 - 62.25 | 1.2311 times | Tue 28 February 2023 | 59.51 (-2.95%) | 61.14 | 58.88 - 61.58 | 1.0375 times | Tue 31 January 2023 | 61.32 (-3.6%) | 63.50 | 59.40 - 63.72 | 0.9463 times | Fri 30 December 2022 | 63.61 (0%) | 63.61 | 62.33 - 64.70 | 0.9543 times | Wed 30 November 2022 | 63.61 (6.28%) | 60.03 | 58.10 - 63.68 | 0.9908 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.29
BullKhan value: 40 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
DMA period | DMA value |
5 day DMA | 58.26 |
12 day DMA | 58.4 |
20 day DMA | 59.01 |
35 day DMA | 59.69 |
50 day DMA | 60.37 |
100 day DMA | 60.75 |
150 day DMA | 61.12 |
200 day DMA | 61.18 |
EMA (exponential moving average) of Coca Cola KO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.33 | 58.27 | 58.31 |
12 day EMA | 58.57 | 58.59 | 58.66 |
20 day EMA | 58.93 | 58.98 | 59.06 |
35 day EMA | 59.54 | 59.61 | 59.69 |
50 day EMA | 60.18 | 60.25 | 60.33 |
SMA (simple moving average) of Coca Cola KO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.26 | 58.27 | 58.32 |
12 day SMA | 58.4 | 58.44 | 58.53 |
20 day SMA | 59.01 | 59.12 | 59.24 |
35 day SMA | 59.69 | 59.76 | 59.85 |
50 day SMA | 60.37 | 60.41 | 60.46 |
100 day SMA | 60.75 | 60.8 | 60.86 |
150 day SMA | 61.12 | 61.13 | 61.14 |
200 day SMA | 61.18 | 61.2 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.