CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 69.75 and 70.57

Daily Target 169.14
Daily Target 269.53
Daily Target 369.96
Daily Target 470.35
Daily Target 570.78

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 15 August 2025 69.92 (0.53%) 69.74 69.57 - 70.39 1.0375 times
Thu 14 August 2025 69.55 (-1.29%) 70.38 69.39 - 70.46 0.8984 times
Wed 13 August 2025 70.46 (-0.35%) 70.69 70.23 - 70.77 0.8678 times
Tue 12 August 2025 70.71 (-0.06%) 70.82 70.22 - 71.06 0.9272 times
Mon 11 August 2025 70.75 (0.58%) 70.30 69.96 - 70.86 0.9141 times
Fri 08 August 2025 70.34 (-0.13%) 70.36 70.08 - 70.87 0.7736 times
Thu 07 August 2025 70.43 (1.32%) 69.46 69.33 - 70.72 1.3231 times
Wed 06 August 2025 69.51 (0.67%) 69.12 68.63 - 69.80 0.9036 times
Tue 05 August 2025 69.05 (0.28%) 68.90 68.75 - 69.49 1.005 times
Fri 01 August 2025 68.86 (1.43%) 68.60 68.27 - 69.04 1.3497 times
Thu 31 July 2025 67.89 (-1.25%) 68.15 67.74 - 68.65 1.4408 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 68.82 and 70.49

Weekly Target 168.45
Weekly Target 269.19
Weekly Target 370.123333333333
Weekly Target 470.86
Weekly Target 571.79

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 15 August 2025 69.92 (-0.6%) 70.30 69.39 - 71.06 0.7726 times
Fri 08 August 2025 70.34 (2.15%) 68.90 68.63 - 70.87 0.6662 times
Fri 01 August 2025 68.86 (-0.45%) 68.74 67.74 - 69.42 1.0263 times
Fri 25 July 2025 69.17 (-0.97%) 70.19 68.60 - 70.62 1.2022 times
Fri 18 July 2025 69.85 (-0.03%) 69.80 68.79 - 70.70 1.0459 times
Fri 11 July 2025 69.87 (-2.07%) 71.37 68.97 - 71.37 1.3287 times
Thu 03 July 2025 71.35 (1.45%) 70.13 70.09 - 72.45 0.8313 times
Fri 27 June 2025 70.33 (2.16%) 69.14 69.02 - 70.56 1.1754 times
Fri 20 June 2025 68.84 (-3.07%) 70.38 68.78 - 70.46 1.0108 times
Fri 13 June 2025 71.02 (-0.46%) 71.35 70.73 - 72.69 0.9406 times
Fri 06 June 2025 71.35 (-1.04%) 72.03 70.48 - 72.04 0.9333 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 69.1 and 71.89

Monthly Target 166.96
Monthly Target 268.44
Monthly Target 369.75
Monthly Target 471.23
Monthly Target 572.54

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 15 August 2025 69.92 (2.99%) 68.60 68.27 - 71.06 0.3743 times
Thu 31 July 2025 67.89 (-4.04%) 70.99 67.74 - 72.45 1.124 times
Mon 30 June 2025 70.75 (-1.87%) 72.03 68.78 - 72.69 0.9621 times
Fri 30 May 2025 72.10 (-0.62%) 72.00 68.58 - 72.68 0.9564 times
Wed 30 April 2025 72.55 (1.3%) 71.68 66.05 - 74.38 1.2282 times
Mon 31 March 2025 71.62 (0.58%) 70.24 68.18 - 73.22 1.2365 times
Fri 28 February 2025 71.21 (12.18%) 63.18 62.35 - 71.77 1.0856 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.115 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 0.9059 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 1.012 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 0.927 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 70.28
12 day DMA 69.69
20 day DMA 69.54
35 day DMA 69.84
50 day DMA 70.11
100 day DMA 70.74
150 day DMA 69.44
200 day DMA 67.92

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0370.0970.36
12 day EMA69.8969.8869.94
20 day EMA69.8269.8169.84
35 day EMA69.9769.9769.99
50 day EMA70.2770.2870.31

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2870.3670.54
12 day SMA69.6969.6469.52
20 day SMA69.5469.5769.55
35 day SMA69.8469.8369.85
50 day SMA70.1170.1670.21
100 day SMA70.7470.7370.73
150 day SMA69.4469.3969.34
200 day SMA67.9267.9167.91
Back to top | Use Dark Theme