Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 58.26 and 59.01

Daily Target 157.7
Daily Target 258.07
Daily Target 358.45
Daily Target 458.82
Daily Target 559.2

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 20 September 2023 58.44 (0.45%) 58.30 58.08 - 58.83 0.845 times
Tue 19 September 2023 58.18 (-0.21%) 58.26 57.92 - 58.39 0.6866 times
Mon 18 September 2023 58.30 (0.62%) 57.98 57.63 - 58.35 0.7792 times
Fri 15 September 2023 57.94 (-0.89%) 58.41 57.75 - 58.64 3.1886 times
Thu 14 September 2023 58.46 (0%) 58.24 58.19 - 58.59 0.7044 times
Thu 14 September 2023 58.46 (0.03%) 58.24 58.19 - 58.59 0.7044 times
Wed 13 September 2023 58.44 (0.24%) 58.40 58.34 - 58.68 0.7233 times
Tue 12 September 2023 58.30 (-0.99%) 58.99 58.19 - 59.00 0.7034 times
Mon 11 September 2023 58.88 (0.94%) 58.40 58.23 - 58.99 0.845 times
Fri 08 September 2023 58.33 (0%) 58.30 58.01 - 58.41 0.8201 times
Thu 07 September 2023 58.33 (-0.77%) 58.95 58.30 - 59.16 1.0087 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 58.04 and 59.24

Weekly Target 157.1
Weekly Target 257.77
Weekly Target 358.3
Weekly Target 458.97
Weekly Target 559.5

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 20 September 2023 58.44 (0.86%) 57.98 57.63 - 58.83 1.1842 times
Fri 15 September 2023 57.94 (-0.89%) 58.24 57.75 - 58.64 1.9951 times
Thu 14 September 2023 58.46 (0.22%) 58.40 58.19 - 59.00 1.5252 times
Fri 08 September 2023 58.33 (-1.65%) 59.25 58.01 - 59.32 1.7113 times
Fri 01 September 2023 59.31 (0%) 60.00 59.12 - 60.13 0.3302 times
Fri 01 September 2023 59.31 (-2.06%) 60.55 59.12 - 60.74 1.4608 times
Mon 28 August 2023 60.56 (0%) 60.55 60.37 - 60.73 0.1834 times
Mon 28 August 2023 60.56 (0%) 60.55 60.37 - 60.73 0.1834 times
Mon 28 August 2023 60.56 (0.28%) 60.55 60.37 - 60.73 0.1834 times
Fri 25 August 2023 60.39 (-0.92%) 60.86 59.98 - 60.93 1.2431 times
Fri 18 August 2023 60.95 (-0.36%) 61.32 60.37 - 61.48 1.3692 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 56.79 and 59.29

Monthly Target 156.23
Monthly Target 257.34
Monthly Target 358.733333333333
Monthly Target 459.84
Monthly Target 561.23

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 20 September 2023 58.44 (-2.32%) 60.00 57.63 - 60.13 0.8856 times
Thu 31 August 2023 59.83 (-3.39%) 62.09 59.81 - 62.59 0.8196 times
Mon 31 July 2023 61.93 (2.84%) 60.20 58.84 - 63.27 0.9406 times
Fri 30 June 2023 60.22 (0.94%) 59.94 59.77 - 62.17 1.2705 times
Wed 31 May 2023 59.66 (-7%) 64.15 59.37 - 64.69 1.1315 times
Fri 28 April 2023 64.15 (3.42%) 62.30 61.86 - 64.99 0.783 times
Fri 31 March 2023 62.03 (4.23%) 59.13 58.37 - 62.25 1.2311 times
Tue 28 February 2023 59.51 (-2.95%) 61.14 58.88 - 61.58 1.0375 times
Tue 31 January 2023 61.32 (-3.6%) 63.50 59.40 - 63.72 0.9463 times
Fri 30 December 2022 63.61 (0%) 63.61 62.33 - 64.70 0.9543 times
Wed 30 November 2022 63.61 (6.28%) 60.03 58.10 - 63.68 0.9908 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.29

BullKhan value: 40 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.27 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 58.26
12 day DMA 58.4
20 day DMA 59.01
35 day DMA 59.69
50 day DMA 60.37
100 day DMA 60.75
150 day DMA 61.12
200 day DMA 61.18

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3358.2758.31
12 day EMA58.5758.5958.66
20 day EMA58.9358.9859.06
35 day EMA59.5459.6159.69
50 day EMA60.1860.2560.33

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2658.2758.32
12 day SMA58.458.4458.53
20 day SMA59.0159.1259.24
35 day SMA59.6959.7659.85
50 day SMA60.3760.4160.46
100 day SMA60.7560.860.86
150 day SMA61.1261.1361.14
200 day SMA61.1861.261.23
Back to top | Use Dark Theme