Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 70.99 and 72.3
| Daily Target 1 | 69.96 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 71.273333333333 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 72.58 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 71.43 (0.95%) | 70.90 | 70.54 - 71.85 | 0.8551 times |
| Thu 10 April 2025 | 70.76 (1.16%) | 70.19 | 68.98 - 71.21 | 0.9647 times |
| Wed 09 April 2025 | 69.95 (2.24%) | 67.92 | 67.28 - 70.47 | 1.1997 times |
| Tue 08 April 2025 | 68.42 (0.07%) | 68.96 | 67.76 - 69.98 | 0.9787 times |
| Mon 07 April 2025 | 68.37 (-2.23%) | 66.23 | 66.05 - 69.38 | 1.4721 times |
| Fri 04 April 2025 | 69.93 (-4.44%) | 72.42 | 69.79 - 73.01 | 1.1395 times |
| Thu 03 April 2025 | 73.18 (2.59%) | 72.48 | 72.32 - 73.95 | 1.0726 times |
| Wed 02 April 2025 | 71.33 (-0.75%) | 71.96 | 71.05 - 72.36 | 0.6277 times |
| Tue 01 April 2025 | 71.87 (0.35%) | 71.68 | 71.19 - 71.91 | 0.6579 times |
| Mon 31 March 2025 | 71.62 (1.78%) | 70.73 | 70.49 - 71.94 | 1.0321 times |
| Fri 28 March 2025 | 70.37 (0.5%) | 70.81 | 69.53 - 71.32 | 0.7483 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 68.74 and 74.54
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 69.776666666667 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 71.43 (2.15%) | 66.23 | 66.05 - 71.85 | 1.3414 times |
| Fri 04 April 2025 | 69.93 (-0.63%) | 70.73 | 69.79 - 73.95 | 1.1107 times |
| Fri 28 March 2025 | 70.37 (2.48%) | 68.80 | 68.33 - 71.32 | 0.4686 times |
| Fri 21 March 2025 | 68.67 (-0.71%) | 69.24 | 68.18 - 70.19 | 1.1259 times |
| Fri 14 March 2025 | 69.16 (-3.18%) | 71.96 | 68.38 - 73.22 | 1.0769 times |
| Fri 07 March 2025 | 71.43 (0.31%) | 70.24 | 69.45 - 72.65 | 1.2295 times |
| Fri 28 February 2025 | 71.21 (-0.2%) | 70.84 | 70.33 - 71.77 | 1.0164 times |
| Fri 21 February 2025 | 71.35 (3.6%) | 68.55 | 68.42 - 71.60 | 0.7024 times |
| Fri 14 February 2025 | 68.87 (7.88%) | 64.10 | 63.66 - 70.03 | 1.2428 times |
| Fri 07 February 2025 | 63.84 (0.57%) | 63.18 | 62.35 - 63.92 | 0.6853 times |
| Fri 31 January 2025 | 63.48 (2.52%) | 62.87 | 62.28 - 64.29 | 0.7621 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 64.79 and 72.69
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 70.476666666667 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 71.43 (-0.27%) | 71.68 | 66.05 - 73.95 | 0.6701 times |
| Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2658 times |
| Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1114 times |
| Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1414 times |
| Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.9274 times |
| Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.0359 times |
| Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 0.949 times |
| Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 0.9834 times |
| Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.0592 times |
| Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.8565 times |
| Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.7482 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 70.6 |
| 20 day DMA | 70.11 |
| 35 day DMA | 70.44 |
| 50 day DMA | 69.01 |
| 100 day DMA | 65.78 |
| 150 day DMA | 66.98 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.07 | 69.73 |
| 12 day EMA | 70.36 | 70.17 | 70.06 |
| 20 day EMA | 70.19 | 70.06 | 69.99 |
| 35 day EMA | 69.34 | 69.22 | 69.13 |
| 50 day EMA | 68.55 | 68.43 | 68.34 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.49 | 69.97 |
| 12 day SMA | 70.6 | 70.4 | 70.22 |
| 20 day SMA | 70.11 | 70.03 | 70.05 |
| 35 day SMA | 70.44 | 70.4 | 70.35 |
| 50 day SMA | 69.01 | 68.83 | 68.69 |
| 100 day SMA | 65.78 | 65.7 | 65.63 |
| 150 day SMA | 66.98 | 66.99 | 67 |
| 200 day SMA | 66.94 | 66.9 | 66.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.