Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 78.53 and 79.62
| Daily Target 1 | 77.69 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 78.78 |
| Daily Target 4 | 79.37 |
| Daily Target 5 | 79.87 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.87 (0.66%) | 78.37 | 78.19 - 79.28 | 1.4371 times | Tue 28 April 2026 | 78.35 (3.86%) | 79.52 | 78.08 - 80.32 | 2.4732 times | Mon 27 April 2026 | 75.44 (-1.55%) | 76.47 | 75.40 - 76.88 | 0.7534 times | Fri 24 April 2026 | 76.63 (0.46%) | 76.06 | 75.90 - 77.01 | 0.5426 times | Thu 23 April 2026 | 76.28 (2.21%) | 75.44 | 75.16 - 76.66 | 0.9719 times | Wed 22 April 2026 | 74.63 (-0.09%) | 74.90 | 74.55 - 75.38 | 0.752 times | Tue 21 April 2026 | 74.70 (-1.07%) | 75.47 | 74.62 - 75.53 | 0.9515 times | Mon 20 April 2026 | 75.51 (-0.3%) | 75.70 | 75.36 - 76.22 | 0.4184 times | Fri 17 April 2026 | 75.74 (0.76%) | 74.95 | 74.80 - 76.06 | 1.2115 times | Thu 16 April 2026 | 75.17 (-0.19%) | 75.54 | 74.90 - 75.84 | 0.4885 times | Wed 15 April 2026 | 75.31 (-0.8%) | 75.74 | 74.72 - 75.74 | 1.2998 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 77.14 and 82.06
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.87 (2.92%) | 76.47 | 75.40 - 80.32 | 0.9806 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.7646 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 0.9448 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.6075 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.7282 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.0296 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.7599 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 1.045 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.6669 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.473 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 1.0932 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 76.71 and 82.48
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 77.913333333333 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.87 (3.71%) | 76.29 | 74.55 - 80.32 | 0.7006 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 0.9829 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2216 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.8732 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9152 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8785 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0054 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3031 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9207 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1988 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0261 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 76.05 |
| 20 day DMA | 76.39 |
| 35 day DMA | 76.34 |
| 50 day DMA | 77.26 |
| 100 day DMA | 74.76 |
| 150 day DMA | 72.9 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 76.6 | 75.73 |
| 12 day EMA | 76.62 | 76.21 | 75.82 |
| 20 day EMA | 76.51 | 76.26 | 76.04 |
| 35 day EMA | 76.89 | 76.77 | 76.68 |
| 50 day EMA | 77.34 | 77.28 | 77.24 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 76.27 | 75.54 |
| 12 day SMA | 76.05 | 75.84 | 75.77 |
| 20 day SMA | 76.39 | 76.25 | 76.15 |
| 35 day SMA | 76.34 | 76.31 | 76.27 |
| 50 day SMA | 77.26 | 77.26 | 77.26 |
| 100 day SMA | 74.76 | 74.68 | 74.6 |
| 150 day SMA | 72.9 | 72.82 | 72.74 |
| 200 day SMA | 71.93 | 71.88 | 71.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.