CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 59.62 and 60.46
| Daily Target 1 | 59.48 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 60.316666666667 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 61.16 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 60.05 (-0.45%) | 60.40 | 60.03 - 60.87 | 0.6162 times | Tue 21 March 2023 | 60.32 (-0.46%) | 60.57 | 59.88 - 60.75 | 0.8054 times | Mon 20 March 2023 | 60.60 (0.97%) | 60.16 | 59.97 - 60.60 | 0.7577 times | Fri 17 March 2023 | 60.02 (-0.46%) | 60.31 | 59.64 - 60.35 | 1.6059 times | Thu 16 March 2023 | 60.30 (-0.22%) | 60.09 | 59.70 - 60.34 | 0.9194 times | Wed 15 March 2023 | 60.43 (0.67%) | 59.43 | 59.24 - 60.48 | 1.2383 times | Tue 14 March 2023 | 60.03 (0.37%) | 60.00 | 59.35 - 60.46 | 1.1448 times | Mon 13 March 2023 | 59.81 (1.01%) | 59.29 | 59.25 - 60.87 | 1.2891 times | Fri 10 March 2023 | 59.21 (-0.42%) | 59.70 | 58.99 - 60.14 | 0.8071 times | Thu 09 March 2023 | 59.46 (-0.97%) | 60.54 | 59.28 - 60.54 | 0.8162 times | Wed 08 March 2023 | 60.04 (0.05%) | 60.04 | 59.73 - 60.33 | 0.6371 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 59.47 and 60.46
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 60.266666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 60.05 (0.05%) | 60.16 | 59.88 - 60.87 | 0.5966 times | Fri 17 March 2023 | 60.02 (1.37%) | 59.29 | 59.24 - 60.87 | 1.6966 times | Fri 10 March 2023 | 59.21 (-0.39%) | 59.26 | 58.99 - 60.57 | 1.1049 times | Fri 03 March 2023 | 59.44 (-0.67%) | 60.18 | 58.37 - 60.30 | 1.0139 times | Fri 24 February 2023 | 59.84 (-0.47%) | 59.99 | 59.39 - 60.42 | 0.7819 times | Fri 17 February 2023 | 60.12 (0%) | 59.50 | 59.38 - 60.23 | 0.2703 times | Fri 17 February 2023 | 60.12 (0.84%) | 59.90 | 58.95 - 60.90 | 1.3377 times | Fri 10 February 2023 | 59.62 (-0.35%) | 59.79 | 58.88 - 60.34 | 1.0319 times | Fri 03 February 2023 | 59.83 (-1.09%) | 60.54 | 59.23 - 61.58 | 1.2033 times | Fri 27 January 2023 | 60.49 (0.68%) | 60.28 | 59.80 - 63.26 | 0.9629 times | Fri 20 January 2023 | 60.08 (-1.88%) | 61.73 | 59.40 - 62.38 | 1.0788 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 59.21 and 61.71
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 60.05 (0.91%) | 59.13 | 58.37 - 60.87 | 0.8616 times | Tue 28 February 2023 | 59.51 (-2.95%) | 61.14 | 58.88 - 61.58 | 0.9761 times | Tue 31 January 2023 | 61.32 (-3.6%) | 63.50 | 59.40 - 63.72 | 0.8902 times | Fri 30 December 2022 | 63.61 (0%) | 63.61 | 62.33 - 64.70 | 0.8977 times | Wed 30 November 2022 | 63.61 (6.28%) | 60.03 | 58.10 - 63.68 | 0.9322 times | Mon 31 October 2022 | 59.85 (6.84%) | 56.36 | 54.02 - 60.91 | 1.1254 times | Fri 30 September 2022 | 56.02 (-9.22%) | 61.58 | 55.91 - 62.88 | 1.1372 times | Wed 31 August 2022 | 61.71 (-3.83%) | 64.09 | 61.70 - 65.47 | 0.8358 times | Fri 29 July 2022 | 64.17 (2%) | 63.12 | 60.79 - 64.45 | 1.0045 times | Thu 30 June 2022 | 62.91 (-0.74%) | 63.42 | 58.25 - 63.77 | 1.3393 times | Tue 31 May 2022 | 63.38 (-1.9%) | 65.28 | 59.66 - 66.38 | 1.5792 times |
Indicator Analysis of CocaCola
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 60.02 |
| 20 day DMA | 59.9 |
| 35 day DMA | 59.89 |
| 50 day DMA | 60.15 |
| 100 day DMA | 61.28 |
| 150 day DMA | 60.48 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.27 | 60.25 |
| 12 day EMA | 60.08 | 60.09 | 60.05 |
| 20 day EMA | 60.05 | 60.05 | 60.02 |
| 35 day EMA | 60.17 | 60.18 | 60.17 |
| 50 day EMA | 60.37 | 60.38 | 60.38 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.33 | 60.28 |
| 12 day SMA | 60.02 | 60.05 | 59.98 |
| 20 day SMA | 59.9 | 59.89 | 59.87 |
| 35 day SMA | 59.89 | 59.93 | 59.96 |
| 50 day SMA | 60.15 | 60.19 | 60.23 |
| 100 day SMA | 61.28 | 61.28 | 61.27 |
| 150 day SMA | 60.48 | 60.51 | 60.53 |
| 200 day SMA | 61.12 | 61.12 | 61.11 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.