Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 76.7 and 77.54
| Daily Target 1 | 76.02 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 76.86 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 77.7 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.04 (0.01%) | 76.80 | 76.35 - 77.19 | 0.8371 times | Thu 05 March 2026 | 77.03 (-1.37%) | 77.68 | 76.50 - 77.72 | 1.2501 times | Wed 04 March 2026 | 78.10 (-1.56%) | 79.29 | 77.75 - 79.47 | 1.1339 times | Tue 03 March 2026 | 79.34 (-1.1%) | 79.86 | 78.56 - 80.08 | 1.1089 times | Mon 02 March 2026 | 80.22 (-1.64%) | 81.25 | 80.15 - 81.40 | 0.9787 times | Fri 27 February 2026 | 81.56 (1.33%) | 80.94 | 80.82 - 82.00 | 1.5371 times | Thu 26 February 2026 | 80.49 (0.02%) | 80.43 | 80.02 - 80.89 | 0.3647 times | Wed 25 February 2026 | 80.47 (-0.31%) | 80.40 | 79.56 - 80.69 | 0.976 times | Tue 24 February 2026 | 80.72 (0.2%) | 80.54 | 79.85 - 81.09 | 0.8876 times | Mon 23 February 2026 | 80.56 (0.9%) | 79.52 | 79.50 - 80.85 | 0.9259 times | Fri 20 February 2026 | 79.84 (1.18%) | 79.33 | 78.89 - 79.84 | 0.9213 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 74.17 and 79.22
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 78.263333333333 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.3809 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.2203 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 0.9056 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2344 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.4995 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.2659 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 0.7891 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.6477 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 0.918 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.1387 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.3555 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 74.17 and 79.22
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 78.263333333333 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 0.3403 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2631 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9029 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9463 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9083 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0395 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3473 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9519 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2395 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0609 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0546 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 79.52 |
| 20 day DMA | 79.15 |
| 35 day DMA | 77.05 |
| 50 day DMA | 74.86 |
| 100 day DMA | 72.57 |
| 150 day DMA | 71.09 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.66 | 79.47 |
| 12 day EMA | 78.8 | 79.12 | 79.5 |
| 20 day EMA | 78.42 | 78.57 | 78.73 |
| 35 day EMA | 76.81 | 76.8 | 76.79 |
| 50 day EMA | 74.81 | 74.72 | 74.63 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 79.25 | 79.94 |
| 12 day SMA | 79.52 | 79.73 | 79.94 |
| 20 day SMA | 79.15 | 79.25 | 79.33 |
| 35 day SMA | 77.05 | 76.86 | 76.7 |
| 50 day SMA | 74.86 | 74.71 | 74.58 |
| 100 day SMA | 72.57 | 72.46 | 72.36 |
| 150 day SMA | 71.09 | 71.04 | 70.98 |
| 200 day SMA | 70.97 | 70.93 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.