Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 69.75 and 70.57
| Daily Target 1 | 69.14 |
| Daily Target 2 | 69.53 |
| Daily Target 3 | 69.96 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 70.78 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 69.92 (0.53%) | 69.74 | 69.57 - 70.39 | 1.0375 times |
| Thu 14 August 2025 | 69.55 (-1.29%) | 70.38 | 69.39 - 70.46 | 0.8984 times |
| Wed 13 August 2025 | 70.46 (-0.35%) | 70.69 | 70.23 - 70.77 | 0.8678 times |
| Tue 12 August 2025 | 70.71 (-0.06%) | 70.82 | 70.22 - 71.06 | 0.9272 times |
| Mon 11 August 2025 | 70.75 (0.58%) | 70.30 | 69.96 - 70.86 | 0.9141 times |
| Fri 08 August 2025 | 70.34 (-0.13%) | 70.36 | 70.08 - 70.87 | 0.7736 times |
| Thu 07 August 2025 | 70.43 (1.32%) | 69.46 | 69.33 - 70.72 | 1.3231 times |
| Wed 06 August 2025 | 69.51 (0.67%) | 69.12 | 68.63 - 69.80 | 0.9036 times |
| Tue 05 August 2025 | 69.05 (0.28%) | 68.90 | 68.75 - 69.49 | 1.005 times |
| Fri 01 August 2025 | 68.86 (1.43%) | 68.60 | 68.27 - 69.04 | 1.3497 times |
| Thu 31 July 2025 | 67.89 (-1.25%) | 68.15 | 67.74 - 68.65 | 1.4408 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 68.82 and 70.49
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 70.123333333333 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 69.92 (-0.6%) | 70.30 | 69.39 - 71.06 | 0.7726 times |
| Fri 08 August 2025 | 70.34 (2.15%) | 68.90 | 68.63 - 70.87 | 0.6662 times |
| Fri 01 August 2025 | 68.86 (-0.45%) | 68.74 | 67.74 - 69.42 | 1.0263 times |
| Fri 25 July 2025 | 69.17 (-0.97%) | 70.19 | 68.60 - 70.62 | 1.2022 times |
| Fri 18 July 2025 | 69.85 (-0.03%) | 69.80 | 68.79 - 70.70 | 1.0459 times |
| Fri 11 July 2025 | 69.87 (-2.07%) | 71.37 | 68.97 - 71.37 | 1.3287 times |
| Thu 03 July 2025 | 71.35 (1.45%) | 70.13 | 70.09 - 72.45 | 0.8313 times |
| Fri 27 June 2025 | 70.33 (2.16%) | 69.14 | 69.02 - 70.56 | 1.1754 times |
| Fri 20 June 2025 | 68.84 (-3.07%) | 70.38 | 68.78 - 70.46 | 1.0108 times |
| Fri 13 June 2025 | 71.02 (-0.46%) | 71.35 | 70.73 - 72.69 | 0.9406 times |
| Fri 06 June 2025 | 71.35 (-1.04%) | 72.03 | 70.48 - 72.04 | 0.9333 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.1 and 71.89
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 69.75 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 69.92 (2.99%) | 68.60 | 68.27 - 71.06 | 0.3743 times |
| Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.124 times |
| Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 0.9621 times |
| Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.9564 times |
| Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2282 times |
| Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2365 times |
| Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.0856 times |
| Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.115 times |
| Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.9059 times |
| Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.012 times |
| Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 0.927 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 69.69 |
| 20 day DMA | 69.54 |
| 35 day DMA | 69.84 |
| 50 day DMA | 70.11 |
| 100 day DMA | 70.74 |
| 150 day DMA | 69.44 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.09 | 70.36 |
| 12 day EMA | 69.89 | 69.88 | 69.94 |
| 20 day EMA | 69.82 | 69.81 | 69.84 |
| 35 day EMA | 69.97 | 69.97 | 69.99 |
| 50 day EMA | 70.27 | 70.28 | 70.31 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 70.36 | 70.54 |
| 12 day SMA | 69.69 | 69.64 | 69.52 |
| 20 day SMA | 69.54 | 69.57 | 69.55 |
| 35 day SMA | 69.84 | 69.83 | 69.85 |
| 50 day SMA | 70.11 | 70.16 | 70.21 |
| 100 day SMA | 70.74 | 70.73 | 70.73 |
| 150 day SMA | 69.44 | 69.39 | 69.34 |
| 200 day SMA | 67.92 | 67.91 | 67.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.