Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 32.3 and 33.27
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 33.086666666667 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.06 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.85 (0.24%) | 33.32 | 32.72 - 33.69 | 1.2844 times | Wed 16 September 2026 | 32.77 (-0.67%) | 33.12 | 31.62 - 33.49 | 1.1006 times | Tue 15 September 2026 | 32.99 (-0.45%) | 32.71 | 32.38 - 33.29 | 1.2741 times | Mon 14 September 2026 | 33.14 (0.76%) | 33.21 | 32.96 - 33.89 | 0.8515 times | Fri 11 September 2026 | 32.89 (0.06%) | 33.10 | 32.31 - 34.07 | 1.0611 times | Thu 10 September 2026 | 32.87 (-2.69%) | 33.29 | 32.61 - 33.41 | 1.039 times | Wed 09 September 2026 | 33.78 (-3.68%) | 35.00 | 33.73 - 35.93 | 1.0005 times | Tue 08 September 2026 | 35.07 (-0.9%) | 34.71 | 33.92 - 35.27 | 1.0465 times | Fri 04 September 2026 | 35.39 (-2.67%) | 36.62 | 35.18 - 36.85 | 0.627 times | Thu 03 September 2026 | 36.36 (-3.04%) | 37.60 | 36.20 - 37.82 | 0.7153 times | Wed 02 September 2026 | 37.50 (1.19%) | 37.44 | 36.61 - 39.54 | 0.7889 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 31.1 and 33.37
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.85 (-0.12%) | 33.21 | 31.62 - 33.89 | 1.1527 times | Fri 11 September 2026 | 32.89 (-7.06%) | 34.71 | 32.31 - 35.93 | 1.0598 times | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 1.1578 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 1.0052 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 1.1298 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 1.1912 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 1.0807 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 1.1096 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.2037 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.9095 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.2355 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 28.28 and 36.2
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 34.67 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.85 (-12.05%) | 37.01 | 31.62 - 39.54 | 0.4729 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.7897 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8414 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.2095 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8457 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1214 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6817 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8396 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.973 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2251 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8667 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 34.39 |
| 20 day DMA | 36.05 |
| 35 day DMA | 38.69 |
| 50 day DMA | 39.55 |
| 100 day DMA | 38.44 |
| 150 day DMA | 36.55 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.23 | 33.46 |
| 12 day EMA | 34.36 | 34.63 | 34.97 |
| 20 day EMA | 35.68 | 35.98 | 36.32 |
| 35 day EMA | 37.25 | 37.51 | 37.79 |
| 50 day EMA | 38.85 | 39.09 | 39.35 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.93 | 33.13 |
| 12 day SMA | 34.39 | 34.76 | 35.18 |
| 20 day SMA | 36.05 | 36.41 | 36.81 |
| 35 day SMA | 38.69 | 38.89 | 39.11 |
| 50 day SMA | 39.55 | 39.69 | 39.85 |
| 100 day SMA | 38.44 | 38.57 | 38.68 |
| 150 day SMA | 36.55 | 36.48 | 36.42 |
| 200 day SMA | 33.82 | 33.77 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.