Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 3.39 and 3.66
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.88 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.53 (-0.56%) | 3.57 | 3.51 - 3.78 | 1.4001 times |
| Tue 17 June 2025 | 3.55 (-8.51%) | 3.65 | 3.51 - 3.74 | 0.8588 times |
| Fri 13 June 2025 | 3.88 (5.43%) | 3.53 | 3.52 - 3.91 | 0.9814 times |
| Thu 12 June 2025 | 3.68 (-8.68%) | 3.96 | 3.64 - 4.04 | 1.0185 times |
| Wed 11 June 2025 | 4.03 (-4.5%) | 4.25 | 3.97 - 4.29 | 0.6324 times |
| Tue 10 June 2025 | 4.22 (1.69%) | 4.22 | 4.18 - 4.43 | 1.0598 times |
| Mon 09 June 2025 | 4.15 (-1.66%) | 4.24 | 4.04 - 4.34 | 0.8503 times |
| Fri 06 June 2025 | 4.22 (7.65%) | 4.00 | 3.85 - 4.39 | 1.2513 times |
| Thu 05 June 2025 | 3.92 (-1.26%) | 3.99 | 3.74 - 4.08 | 0.9804 times |
| Wed 04 June 2025 | 3.97 (0.76%) | 3.98 | 3.97 - 4.30 | 0.9669 times |
| Tue 03 June 2025 | 3.94 (9.44%) | 3.56 | 3.54 - 4.05 | 1.9441 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 3.39 and 3.66
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.53 (-9.02%) | 3.65 | 3.51 - 3.78 | 0.3769 times |
| Fri 13 June 2025 | 3.88 (-8.06%) | 4.24 | 3.52 - 4.43 | 0.758 times |
| Fri 06 June 2025 | 4.22 (24.12%) | 3.37 | 3.26 - 4.39 | 1.0827 times |
| Fri 30 May 2025 | 3.40 (-1.16%) | 3.63 | 3.35 - 3.81 | 0.6932 times |
| Fri 23 May 2025 | 3.44 (-1.71%) | 3.47 | 3.33 - 4.52 | 1.1952 times |
| Fri 16 May 2025 | 3.50 (-7.16%) | 3.98 | 2.81 - 4.30 | 1.4202 times |
| Fri 09 May 2025 | 3.77 (-21.46%) | 4.88 | 3.66 - 5.14 | 1.517 times |
| Fri 02 May 2025 | 4.80 (16.5%) | 4.17 | 3.96 - 5.04 | 1.1231 times |
| Fri 25 April 2025 | 4.12 (45.07%) | 2.96 | 2.84 - 4.23 | 1.4178 times |
| Thu 17 April 2025 | 2.84 (20.34%) | 2.25 | 2.17 - 2.87 | 0.416 times |
| Wed 16 April 2025 | 2.36 (0%) | 2.25 | 2.17 - 2.37 | 0 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 3.4 and 4.57
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.53 (3.82%) | 3.37 | 3.26 - 4.43 | 0.5353 times |
| Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 1.3144 times |
| Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 1.2439 times |
| Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.9293 times |
| Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.9134 times |
| Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.3009 times |
| Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.3157 times |
| Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 1.1319 times |
| Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.8353 times |
| Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.4798 times |
| Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.541 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.95 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.8 | 3.92 |
| 12 day EMA | 3.8 | 3.85 | 3.9 |
| 20 day EMA | 3.77 | 3.8 | 3.83 |
| 35 day EMA | 3.62 | 3.63 | 3.63 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.87 | 3.99 |
| 12 day SMA | 3.89 | 3.88 | 3.88 |
| 20 day SMA | 3.77 | 3.78 | 3.77 |
| 35 day SMA | 3.89 | 3.91 | 3.93 |
| 50 day SMA | 3.58 | 3.55 | 3.52 |
| 100 day SMA | 3.95 | 4 | 4.04 |
| 150 day SMA | 5.17 | 5.18 | 5.18 |
| 200 day SMA | 4.6 | 4.59 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.