KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KodiakSciences

Strong Daily Stock price targets for KodiakSciences KOD are 24.11 and 25.98

Daily Target 122.61
Daily Target 223.73
Daily Target 324.476666666667
Daily Target 425.6
Daily Target 526.35

Daily price and volume Kodiak Sciences

Date Closing Open Range Volume
Fri 06 March 2026 24.86 (-1.19%) 24.22 23.35 - 25.22 0.9536 times
Thu 05 March 2026 25.16 (-6.26%) 26.51 24.96 - 26.64 0.7034 times
Wed 04 March 2026 26.84 (1.51%) 26.59 26.19 - 27.56 0.8559 times
Tue 03 March 2026 26.44 (-3.36%) 25.82 25.16 - 26.90 0.9083 times
Mon 02 March 2026 27.36 (2.09%) 26.12 25.15 - 27.92 0.9814 times
Fri 27 February 2026 26.80 (-4.22%) 26.86 26.01 - 27.19 1.7326 times
Thu 26 February 2026 27.98 (1.3%) 27.53 26.27 - 28.29 1.0397 times
Wed 25 February 2026 27.62 (-1.29%) 28.10 27.50 - 28.85 0.7928 times
Tue 24 February 2026 27.98 (4.87%) 26.79 26.55 - 28.78 0.9931 times
Mon 23 February 2026 26.68 (5.54%) 25.50 24.86 - 26.89 1.0393 times
Fri 20 February 2026 25.28 (-5.21%) 26.16 24.97 - 26.83 0.8875 times

Daily chart KodiakSciences

Weekly price and charts KodiakSciences

Strong weekly Stock price targets for KodiakSciences KOD are 21.82 and 26.39

Weekly Target 120.81
Weekly Target 222.83
Weekly Target 325.376666666667
Weekly Target 427.4
Weekly Target 529.95

Weekly price and volumes for Kodiak Sciences

Date Closing Open Range Volume
Fri 06 March 2026 24.86 (-7.24%) 26.12 23.35 - 27.92 0.8238 times
Fri 27 February 2026 26.80 (6.01%) 25.50 24.86 - 28.85 1.0473 times
Fri 20 February 2026 25.28 (14.54%) 21.85 21.51 - 27.99 1.2034 times
Fri 13 February 2026 22.07 (0%) 22.54 21.70 - 23.00 0.1862 times
Fri 13 February 2026 22.07 (-4.25%) 22.84 21.20 - 24.66 0.9295 times
Fri 06 February 2026 23.05 (1.23%) 23.06 20.88 - 25.30 1.03 times
Fri 30 January 2026 22.77 (-11.95%) 25.62 22.75 - 26.79 1.234 times
Fri 23 January 2026 25.86 (-4.75%) 26.70 25.60 - 29.49 0.8776 times
Fri 16 January 2026 27.15 (-2.06%) 27.74 25.23 - 29.38 1.2991 times
Fri 09 January 2026 27.72 (6.53%) 25.82 23.88 - 28.11 1.369 times
Fri 02 January 2026 26.02 (-12.95%) 29.28 24.70 - 30.02 1.6363 times

weekly chart KodiakSciences

Monthly price and charts KodiakSciences

Strong monthly Stock price targets for KodiakSciences KOD are 21.82 and 26.39

Monthly Target 120.81
Monthly Target 222.83
Monthly Target 325.376666666667
Monthly Target 427.4
Monthly Target 529.95

Monthly price and volumes Kodiak Sciences

Date Closing Open Range Volume
Fri 06 March 2026 24.86 (-7.24%) 26.12 23.35 - 27.92 0.1766 times
Fri 27 February 2026 26.80 (17.7%) 23.06 20.88 - 28.85 0.9426 times
Fri 30 January 2026 22.77 (-18.56%) 27.91 22.75 - 29.49 1.0923 times
Wed 31 December 2025 27.96 (21.67%) 22.22 21.24 - 31.18 1.3753 times
Fri 28 November 2025 22.98 (26.75%) 17.81 15.83 - 23.63 0.973 times
Fri 31 October 2025 18.13 (10.75%) 15.82 10.94 - 21.17 1.5116 times
Tue 30 September 2025 16.37 (81.08%) 8.85 8.29 - 19.39 1.5676 times
Fri 29 August 2025 9.04 (37.39%) 6.28 6.21 - 11.30 0.9817 times
Thu 31 July 2025 6.58 (76.41%) 3.72 3.60 - 9.00 0.9666 times
Mon 30 June 2025 3.73 (9.71%) 3.37 3.26 - 4.43 0.4128 times
Fri 30 May 2025 3.40 (-22.02%) 4.40 2.81 - 5.14 0.6689 times

monthly chart KodiakSciences

DMA SMA EMA moving averages of Kodiak Sciences KOD

DMA (daily moving average) of Kodiak Sciences KOD

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.64
20 day DMA 25.18
35 day DMA 25.06
50 day DMA 25.84
100 day DMA 23.32
150 day DMA 19.21
200 day DMA 15.56

EMA (exponential moving average) of Kodiak Sciences KOD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8326.3126.88
12 day EMA25.9326.1326.31
20 day EMA25.6925.7825.84
35 day EMA25.8425.925.94
50 day EMA25.9626.0126.04

SMA (simple moving average) of Kodiak Sciences KOD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.5227.08
12 day SMA26.6426.6226.41
20 day SMA25.1825.0924.88
35 day SMA25.0625.1125.21
50 day SMA25.8425.8925.96
100 day SMA23.3223.1923.05
150 day SMA19.2119.0918.96
200 day SMA15.5615.4515.34
Back to top | Use Dark Theme