Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 42.42 and 44.46
| Daily Target 1 | 42.07 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 44.106666666667 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 46.15 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.48 (-0.44%) | 44.63 | 43.40 - 45.44 | 0.8153 times | Wed 29 April 2026 | 43.67 (-3.87%) | 45.10 | 43.37 - 46.15 | 0.7388 times | Tue 28 April 2026 | 45.43 (2.99%) | 43.51 | 43.03 - 45.85 | 0.8202 times | Mon 27 April 2026 | 44.11 (-1.63%) | 44.84 | 42.83 - 47.00 | 0.9802 times | Fri 24 April 2026 | 44.84 (-0.82%) | 45.89 | 43.61 - 45.89 | 0.8179 times | Thu 23 April 2026 | 45.21 (0.04%) | 45.17 | 44.10 - 46.87 | 1.1983 times | Wed 22 April 2026 | 45.19 (-2.06%) | 46.85 | 44.91 - 47.84 | 0.8194 times | Tue 21 April 2026 | 46.14 (-0.6%) | 46.50 | 45.30 - 46.96 | 1.0562 times | Mon 20 April 2026 | 46.42 (3.39%) | 44.40 | 43.45 - 47.41 | 0.7924 times | Fri 17 April 2026 | 44.90 (11.11%) | 42.35 | 41.00 - 45.61 | 1.9614 times | Thu 16 April 2026 | 40.41 (-3.74%) | 41.32 | 39.37 - 42.60 | 1.847 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 41.07 and 45.24
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.48 (-3.03%) | 44.84 | 42.83 - 47.00 | 0.3823 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.5338 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.0985 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.792 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.8046 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.3577 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4075 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.4336 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5239 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.6661 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.7653 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 40.85 and 50.47
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0025 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5034 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7506 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8699 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.0952 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.7748 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2037 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2483 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7817 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.7697 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3287 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 44.32 |
| 20 day DMA | 43.37 |
| 35 day DMA | 36.84 |
| 50 day DMA | 33.64 |
| 100 day DMA | 29.62 |
| 150 day DMA | 25.68 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.5 | 44.92 |
| 12 day EMA | 43.76 | 43.81 | 43.83 |
| 20 day EMA | 42.03 | 41.88 | 41.69 |
| 35 day EMA | 38.28 | 37.97 | 37.63 |
| 50 day EMA | 33.79 | 33.39 | 32.97 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.65 | 44.96 |
| 12 day SMA | 44.32 | 44.45 | 44.3 |
| 20 day SMA | 43.37 | 43.34 | 43.06 |
| 35 day SMA | 36.84 | 36.33 | 35.79 |
| 50 day SMA | 33.64 | 33.21 | 32.78 |
| 100 day SMA | 29.62 | 29.42 | 29.2 |
| 150 day SMA | 25.68 | 25.48 | 25.29 |
| 200 day SMA | 21.44 | 21.25 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.