Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 34.81 and 37.49
| Daily Target 1 | 32.65 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 35.326666666667 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 38.01 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.94 (5.43%) | 33.77 | 33.68 - 36.36 | 2.8466 times | Thu 25 June 2026 | 34.09 (-5.31%) | 36.00 | 33.46 - 38.09 | 1.1303 times | Wed 24 June 2026 | 36.00 (-2.83%) | 37.12 | 35.54 - 38.34 | 0.6992 times | Tue 23 June 2026 | 37.05 (1.15%) | 35.99 | 35.99 - 38.59 | 0.6441 times | Mon 22 June 2026 | 36.63 (1.36%) | 36.99 | 36.40 - 38.08 | 0.6717 times | Thu 18 June 2026 | 36.14 (1.2%) | 36.80 | 35.18 - 37.50 | 1.3248 times | Wed 17 June 2026 | 35.71 (8.41%) | 33.11 | 32.85 - 37.02 | 0.9734 times | Tue 16 June 2026 | 32.94 (-3.29%) | 34.09 | 32.55 - 34.49 | 0.4535 times | Mon 15 June 2026 | 34.06 (0%) | 34.89 | 33.67 - 35.51 | 0.5643 times | Fri 12 June 2026 | 34.06 (0.26%) | 33.98 | 33.26 - 35.36 | 0.6921 times | Thu 11 June 2026 | 33.97 (8.15%) | 31.62 | 31.11 - 34.15 | 0.6524 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 32.14 and 37.27
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.7508 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.9689 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.0118 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.4882 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.6667 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.0979 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 1.0777 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.4741 times | Wed 06 May 2026 | 45.89 (4.39%) | 43.39 | 41.89 - 46.59 | 0.7233 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.7407 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.7978 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 32.58 and 41.96
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 34.58 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.94 (-2.1%) | 35.82 | 29.21 - 38.59 | 0.9245 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7455 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 0.9884 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.4824 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7401 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8577 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.0798 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.764 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.1869 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2308 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7708 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.23 |
| 35 day DMA | 35.73 |
| 50 day DMA | 38.41 |
| 100 day DMA | 33.8 |
| 150 day DMA | 31 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.33 | 35.95 |
| 12 day EMA | 35.11 | 34.96 | 35.12 |
| 20 day EMA | 35.24 | 35.17 | 35.28 |
| 35 day EMA | 36.69 | 36.73 | 36.89 |
| 50 day EMA | 38.5 | 38.6 | 38.78 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.98 | 36.31 |
| 12 day SMA | 34.83 | 34.43 | 34.05 |
| 20 day SMA | 34.23 | 34.24 | 34.29 |
| 35 day SMA | 35.73 | 36.01 | 36.35 |
| 50 day SMA | 38.41 | 38.5 | 38.66 |
| 100 day SMA | 33.8 | 33.68 | 33.57 |
| 150 day SMA | 31 | 30.89 | 30.8 |
| 200 day SMA | 27.14 | 27.01 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.