Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 3.23 and 3.43
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.47 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.28 (2.82%) | 3.20 | 3.17 - 3.37 | 0.5723 times | Thu 25 April 2024 | 3.19 (-5.62%) | 3.30 | 3.17 - 3.30 | 0.731 times | Wed 24 April 2024 | 3.38 (1.5%) | 3.33 | 3.26 - 3.46 | 1.0329 times | Tue 23 April 2024 | 3.33 (-2.63%) | 3.43 | 3.33 - 3.56 | 0.7437 times | Mon 22 April 2024 | 3.42 (1.79%) | 3.42 | 3.29 - 3.51 | 0.7132 times | Fri 19 April 2024 | 3.36 (-3.17%) | 3.47 | 3.30 - 3.56 | 1.3716 times | Thu 18 April 2024 | 3.47 (-3.61%) | 3.58 | 3.45 - 3.65 | 1.2862 times | Wed 17 April 2024 | 3.60 (-7.46%) | 3.93 | 3.58 - 3.93 | 1.3795 times | Tue 16 April 2024 | 3.89 (0.52%) | 3.84 | 3.68 - 3.95 | 0.8449 times | Mon 15 April 2024 | 3.87 (-12.24%) | 4.45 | 3.85 - 4.45 | 1.3248 times | Fri 12 April 2024 | 4.41 (-1.12%) | 4.42 | 4.32 - 4.48 | 1.3098 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 3.03 and 3.42
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.28 (-2.38%) | 3.42 | 3.17 - 3.56 | 0.4127 times | Fri 19 April 2024 | 3.36 (-23.81%) | 4.45 | 3.30 - 4.45 | 0.6753 times | Fri 12 April 2024 | 4.41 (7.04%) | 4.10 | 4.03 - 4.64 | 0.7233 times | Fri 05 April 2024 | 4.12 (-21.67%) | 5.39 | 3.96 - 5.39 | 1.2809 times | Thu 28 March 2024 | 5.26 (-15.84%) | 6.23 | 5.13 - 7.77 | 2.3981 times | Fri 22 March 2024 | 6.25 (6.66%) | 5.93 | 4.92 - 6.51 | 1.5871 times | Fri 15 March 2024 | 5.86 (-5.18%) | 6.18 | 5.51 - 6.34 | 0.7214 times | Fri 08 March 2024 | 6.18 (2.83%) | 6.12 | 5.39 - 6.59 | 0.9254 times | Fri 01 March 2024 | 6.01 (13.4%) | 5.30 | 5.30 - 6.27 | 0.7392 times | Fri 23 February 2024 | 5.30 (-2.03%) | 5.40 | 4.99 - 5.58 | 0.5367 times | Fri 16 February 2024 | 5.41 (0.56%) | 5.40 | 4.73 - 5.65 | 1.0289 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 2.12 and 4.34
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.28 (-37.64%) | 5.39 | 3.17 - 5.39 | 0.6334 times | Thu 28 March 2024 | 5.26 (-12.48%) | 6.03 | 4.92 - 7.77 | 1.1793 times | Thu 29 February 2024 | 6.01 (49.88%) | 4.09 | 3.69 - 6.27 | 0.8062 times | Wed 31 January 2024 | 4.01 (31.91%) | 2.99 | 2.87 - 5.11 | 0.7723 times | Fri 29 December 2023 | 3.04 (25.62%) | 2.40 | 2.31 - 3.43 | 0.6461 times | Thu 30 November 2023 | 2.42 (66.9%) | 1.46 | 1.43 - 2.76 | 1.9226 times | Tue 31 October 2023 | 1.45 (-19.44%) | 1.81 | 1.37 - 1.90 | 0.4782 times | Fri 29 September 2023 | 1.80 (-18.18%) | 2.24 | 1.78 - 2.47 | 0.5915 times | Thu 31 August 2023 | 2.20 (-26.42%) | 2.97 | 2.18 - 3.46 | 0.9019 times | Mon 31 July 2023 | 2.99 (-56.67%) | 6.92 | 2.77 - 7.84 | 2.0686 times | Fri 30 June 2023 | 6.90 (16.36%) | 5.98 | 5.67 - 9.80 | 1.1185 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.34 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.36 | 3.45 |
| 12 day EMA | 3.64 | 3.7 | 3.79 |
| 20 day EMA | 3.99 | 4.06 | 4.15 |
| 35 day EMA | 4.4 | 4.47 | 4.55 |
| 50 day EMA | 4.93 | 5 | 5.07 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.39 |
| 12 day SMA | 3.64 | 3.74 | 3.85 |
| 20 day SMA | 3.91 | 4.01 | 4.22 |
| 35 day SMA | 4.82 | 4.9 | 4.98 |
| 50 day SMA | 5.09 | 5.12 | 5.16 |
| 100 day SMA | 4.34 | 4.34 | 4.33 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.37 | 3.39 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.