Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.37 and 9.79
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.4366666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.86 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.57 (3.01%) | 9.24 | 9.16 - 9.58 | 1.7602 times | Thu 25 June 2026 | 9.29 (-1.06%) | 9.44 | 9.10 - 9.48 | 0.6789 times | Wed 24 June 2026 | 9.39 (-1.57%) | 9.47 | 9.23 - 9.50 | 0.7857 times | Tue 23 June 2026 | 9.54 (-4.22%) | 9.72 | 9.39 - 9.96 | 0.9792 times | Mon 22 June 2026 | 9.96 (5.96%) | 9.43 | 9.39 - 10.17 | 1.5806 times | Thu 18 June 2026 | 9.40 (-1.16%) | 9.50 | 9.29 - 9.56 | 1.1876 times | Wed 17 June 2026 | 9.51 (0.85%) | 9.57 | 9.27 - 9.66 | 1.0534 times | Tue 16 June 2026 | 9.43 (-0.42%) | 9.47 | 9.37 - 9.68 | 0.6227 times | Mon 15 June 2026 | 9.47 (-1.87%) | 9.74 | 9.40 - 9.86 | 0.8786 times | Fri 12 June 2026 | 9.65 (-0.31%) | 9.73 | 9.54 - 10.00 | 0.473 times | Thu 11 June 2026 | 9.68 (-0.31%) | 9.77 | 9.60 - 9.97 | 0.5287 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.34 and 10.41
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.2972 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 0.8392 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.7191 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 0.9435 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 0.9149 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 1.0055 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.5278 times | Fri 08 May 2026 | 11.41 (-21.36%) | 14.20 | 10.40 - 14.65 | 1.0438 times | Wed 06 May 2026 | 14.51 (3.05%) | 14.15 | 13.73 - 14.87 | 0.5795 times | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 1.1293 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.8692 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.74 and 9.88
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.57 (-3.53%) | 9.89 | 9.04 - 10.18 | 0.8723 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.212 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.3051 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9364 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4732 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6625 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2109 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.4346 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8685 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0245 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8615 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.94 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.46 | 9.54 |
| 12 day EMA | 9.54 | 9.54 | 9.58 |
| 20 day EMA | 9.7 | 9.71 | 9.75 |
| 35 day EMA | 10.31 | 10.35 | 10.41 |
| 50 day EMA | 10.92 | 10.97 | 11.04 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.52 | 9.56 |
| 12 day SMA | 9.55 | 9.54 | 9.55 |
| 20 day SMA | 9.58 | 9.6 | 9.65 |
| 35 day SMA | 9.86 | 10.01 | 10.15 |
| 50 day SMA | 10.94 | 11 | 11.07 |
| 100 day SMA | 9.74 | 9.72 | 9.7 |
| 150 day SMA | 9.17 | 9.15 | 9.13 |
| 200 day SMA | 8.52 | 8.5 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.