Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.63 and 9.89
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.94 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.74 (3.4%) | 9.61 | 9.52 - 9.78 | 1.0944 times | Wed 16 September 2026 | 9.42 (2.5%) | 9.28 | 9.16 - 9.42 | 1.0365 times | Tue 15 September 2026 | 9.19 (0.55%) | 9.13 | 9.13 - 9.38 | 0.7802 times | Mon 14 September 2026 | 9.14 (-1.83%) | 9.17 | 9.08 - 9.22 | 1.1986 times | Fri 11 September 2026 | 9.31 (4.26%) | 9.06 | 9.02 - 9.32 | 0.9324 times | Thu 10 September 2026 | 8.93 (-0.89%) | 8.89 | 8.85 - 9.01 | 0.8061 times | Wed 09 September 2026 | 9.01 (-2.91%) | 9.23 | 8.98 - 9.28 | 0.9628 times | Tue 08 September 2026 | 9.28 (-0.11%) | 9.29 | 9.03 - 9.38 | 1.1011 times | Fri 04 September 2026 | 9.29 (1.53%) | 9.19 | 9.19 - 9.34 | 0.9853 times | Thu 03 September 2026 | 9.15 (-0.44%) | 9.17 | 9.08 - 9.30 | 1.1026 times | Wed 02 September 2026 | 9.19 (2.8%) | 8.99 | 8.94 - 9.43 | 2.5389 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.41 and 10.11
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.74 (4.62%) | 9.17 | 9.08 - 9.78 | 0.7501 times | Fri 11 September 2026 | 9.31 (0.22%) | 9.29 | 8.85 - 9.38 | 0.694 times | Fri 04 September 2026 | 9.29 (2.77%) | 9.08 | 8.71 - 9.43 | 1.7224 times | Fri 28 August 2026 | 9.04 (-8.13%) | 9.79 | 9.02 - 9.92 | 0.8263 times | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.2125 times | Fri 14 August 2026 | 10.00 (-0.4%) | 10.06 | 9.71 - 10.31 | 1.1338 times | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.4616 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.8835 times | Fri 24 July 2026 | 8.23 (0%) | 8.06 | 8.03 - 8.25 | 0.1668 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.1488 times | Fri 17 July 2026 | 7.66 (-7.04%) | 8.22 | 7.60 - 8.33 | 0.666 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.23 and 10.3
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.74 (8.46%) | 8.95 | 8.71 - 9.78 | 0.4998 times | Mon 31 August 2026 | 8.98 (6.9%) | 8.35 | 8.20 - 10.43 | 0.921 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7664 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.0811 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.4067 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.5147 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0868 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5492 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7689 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.4054 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.6651 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.25 | 9.16 |
| 12 day EMA | 9.33 | 9.25 | 9.22 |
| 20 day EMA | 9.31 | 9.26 | 9.24 |
| 35 day EMA | 9.12 | 9.08 | 9.06 |
| 50 day EMA | 8.99 | 8.96 | 8.94 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.2 | 9.12 |
| 12 day SMA | 9.22 | 9.15 | 9.12 |
| 20 day SMA | 9.31 | 9.31 | 9.33 |
| 35 day SMA | 9.41 | 9.37 | 9.34 |
| 50 day SMA | 9.01 | 8.98 | 8.95 |
| 100 day SMA | 9.63 | 9.66 | 9.69 |
| 150 day SMA | 9.55 | 9.54 | 9.52 |
| 200 day SMA | 9.17 | 9.16 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.