Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 6.57 and 6.76
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.91 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.69 (-3.04%) | 6.76 | 6.64 - 6.83 | 1.2009 times | Thu 05 March 2026 | 6.90 (-0.29%) | 6.84 | 6.76 - 6.96 | 0.8776 times | Wed 04 March 2026 | 6.92 (2.82%) | 6.83 | 6.72 - 7.07 | 1.0164 times | Tue 03 March 2026 | 6.73 (-4.54%) | 6.97 | 6.61 - 6.97 | 1.6311 times | Mon 02 March 2026 | 7.05 (-3.69%) | 7.09 | 7.03 - 7.24 | 1.1476 times | Fri 27 February 2026 | 7.32 (-2.79%) | 7.40 | 7.24 - 7.49 | 1.0599 times | Thu 26 February 2026 | 7.53 (-1.18%) | 7.60 | 7.46 - 7.71 | 0.7437 times | Wed 25 February 2026 | 7.62 (0.93%) | 7.64 | 7.54 - 7.72 | 0.56 times | Tue 24 February 2026 | 7.55 (0.27%) | 7.56 | 7.47 - 7.71 | 0.8324 times | Mon 23 February 2026 | 7.53 (-1.31%) | 7.58 | 7.50 - 7.72 | 0.9304 times | Fri 20 February 2026 | 7.63 (-1.42%) | 7.71 | 7.58 - 7.83 | 0.9125 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 6.34 and 6.97
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 1.1973 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.8411 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.7361 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1512 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 1.0103 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 1.0043 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.1732 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 1.0937 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 1.3687 times | Fri 09 January 2026 | 7.80 (-7.58%) | 8.49 | 7.73 - 8.53 | 1.4241 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.5742 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.34 and 6.97
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 0.1532 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4788 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6704 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2254 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.4518 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8789 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0368 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8838 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.4999 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.721 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.6677 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.01 | 7.07 |
| 12 day EMA | 7.16 | 7.24 | 7.3 |
| 20 day EMA | 7.3 | 7.36 | 7.41 |
| 35 day EMA | 7.51 | 7.56 | 7.6 |
| 50 day EMA | 7.63 | 7.67 | 7.7 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.98 | 7.11 |
| 12 day SMA | 7.27 | 7.35 | 7.42 |
| 20 day SMA | 7.44 | 7.49 | 7.51 |
| 35 day SMA | 7.41 | 7.43 | 7.45 |
| 50 day SMA | 7.64 | 7.69 | 7.72 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 6.89 | 6.88 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.