Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 8.88 and 9.06
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.1 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.94 (0.11%) | 8.91 | 8.82 - 9.00 | 0.2881 times | Tue 23 December 2025 | 8.93 (1.48%) | 8.77 | 8.63 - 9.01 | 0.7516 times | Mon 22 December 2025 | 8.80 (5.64%) | 8.46 | 8.41 - 9.13 | 0.9952 times | Fri 19 December 2025 | 8.33 (3.48%) | 8.03 | 8.03 - 8.33 | 2.9715 times | Thu 18 December 2025 | 8.05 (-3.25%) | 8.43 | 8.01 - 8.44 | 0.5345 times | Wed 17 December 2025 | 8.32 (-1.07%) | 8.47 | 8.24 - 8.55 | 0.5119 times | Tue 16 December 2025 | 8.41 (-0.24%) | 8.37 | 8.32 - 8.62 | 0.7693 times | Mon 15 December 2025 | 8.43 (-2.66%) | 8.71 | 8.39 - 8.78 | 0.9248 times | Fri 12 December 2025 | 8.66 (-3.88%) | 9.06 | 8.57 - 9.06 | 1.0941 times | Thu 11 December 2025 | 9.01 (-2.7%) | 9.21 | 8.81 - 9.26 | 1.159 times | Wed 10 December 2025 | 9.26 (-4.83%) | 9.65 | 9.20 - 9.67 | 1.3488 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.68 and 9.4
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.94 (7.32%) | 8.46 | 8.41 - 9.13 | 0.3838 times | Fri 19 December 2025 | 8.33 (-3.81%) | 8.71 | 8.01 - 8.78 | 1.0773 times | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 1.4357 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.101 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.491 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 0.8881 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 2.1438 times | Fri 07 November 2025 | 7.79 (22.87%) | 5.98 | 5.78 - 7.97 | 1.6117 times | Fri 31 October 2025 | 6.34 (0%) | 6.37 | 6.32 - 6.45 | 0.0774 times | Fri 31 October 2025 | 6.34 (-5.65%) | 6.84 | 6.29 - 6.92 | 0.7903 times | Fri 24 October 2025 | 6.72 (2.28%) | 6.66 | 6.20 - 6.82 | 0.6367 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.22 and 10.68
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.94 (17.02%) | 7.54 | 7.50 - 9.96 | 0.9247 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.1877 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.719 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.8482 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.541 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.227 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.5898 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.3643 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.8587 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7396 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.728 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.56 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.65 | 8.51 |
| 12 day EMA | 8.61 | 8.55 | 8.48 |
| 20 day EMA | 8.42 | 8.37 | 8.31 |
| 35 day EMA | 8.05 | 8 | 7.95 |
| 50 day EMA | 7.6 | 7.55 | 7.49 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.49 | 8.38 |
| 12 day SMA | 8.74 | 8.79 | 8.78 |
| 20 day SMA | 8.51 | 8.44 | 8.36 |
| 35 day SMA | 8.01 | 7.92 | 7.85 |
| 50 day SMA | 7.56 | 7.52 | 7.47 |
| 100 day SMA | 6.88 | 6.85 | 6.83 |
| 150 day SMA | 6.65 | 6.63 | 6.62 |
| 200 day SMA | 6.55 | 6.54 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.