EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EastmanKodak

Strong Daily Stock price targets for EastmanKodak KODK are 4.65 and 4.78

Daily Target 14.55
Daily Target 24.61
Daily Target 34.68
Daily Target 44.74
Daily Target 54.81

Daily price and volume Eastman Kodak

Date Closing Open Range Volume
Tue 23 April 2024 4.67 (0.21%) 4.62 4.62 - 4.75 0.7204 times
Mon 22 April 2024 4.66 (0.87%) 4.65 4.49 - 4.68 0.9314 times
Fri 19 April 2024 4.62 (0.22%) 4.57 4.54 - 4.68 0.8206 times
Thu 18 April 2024 4.61 (1.1%) 4.55 4.54 - 4.77 0.9126 times
Wed 17 April 2024 4.56 (-0.87%) 4.62 4.48 - 4.67 0.9747 times
Tue 16 April 2024 4.60 (1.32%) 4.50 4.45 - 4.60 0.977 times
Mon 15 April 2024 4.54 (-3.81%) 4.77 4.52 - 4.77 1.1303 times
Fri 12 April 2024 4.72 (-1.67%) 4.75 4.65 - 4.83 0.9416 times
Thu 11 April 2024 4.80 (0%) 4.84 4.71 - 4.86 1.0537 times
Wed 10 April 2024 4.80 (-4.19%) 5.00 4.75 - 5.08 1.5377 times
Tue 09 April 2024 5.01 (-5.11%) 5.29 4.97 - 5.30 1.2954 times

 Daily chart EastmanKodak

Weekly price and charts EastmanKodak

Strong weekly Stock price targets for EastmanKodak KODK are 4.58 and 4.84

Weekly Target 14.38
Weekly Target 24.52
Weekly Target 34.6366666666667
Weekly Target 44.78
Weekly Target 54.9

Weekly price and volumes for Eastman Kodak

Date Closing Open Range Volume
Tue 23 April 2024 4.67 (1.08%) 4.65 4.49 - 4.75 0.1472 times
Fri 19 April 2024 4.62 (-2.12%) 4.77 4.45 - 4.77 0.429 times
Fri 12 April 2024 4.72 (-7.63%) 5.13 4.65 - 5.36 0.5765 times
Fri 05 April 2024 5.11 (3.23%) 4.97 4.76 - 5.42 0.5631 times
Thu 28 March 2024 4.95 (6.45%) 4.60 4.57 - 4.95 0.4202 times
Fri 22 March 2024 4.65 (-3.33%) 4.79 4.64 - 4.98 0.6567 times
Fri 15 March 2024 4.81 (-6.05%) 5.12 4.48 - 5.51 1.0162 times
Fri 08 March 2024 5.12 (-9.86%) 5.61 4.65 - 5.65 1.5306 times
Fri 01 March 2024 5.68 (66.08%) 3.39 3.39 - 5.78 4.4369 times
Fri 23 February 2024 3.42 (-2.56%) 3.47 3.37 - 3.50 0.2236 times
Fri 16 February 2024 3.51 (0%) 3.51 3.39 - 3.71 0.4228 times

 weekly chart EastmanKodak

Monthly price and charts EastmanKodak

Strong monthly Stock price targets for EastmanKodak KODK are 4.08 and 5.05

Monthly Target 13.88
Monthly Target 24.27
Monthly Target 34.8466666666667
Monthly Target 45.24
Monthly Target 55.82

Monthly price and volumes Eastman Kodak

Date Closing Open Range Volume
Tue 23 April 2024 4.67 (-5.66%) 4.97 4.45 - 5.42 0.7624 times
Thu 28 March 2024 4.95 (-7.3%) 4.99 4.48 - 5.78 2.2773 times
Thu 29 February 2024 5.34 (54.78%) 3.48 3.35 - 5.49 1.8218 times
Wed 31 January 2024 3.45 (-11.54%) 3.88 3.33 - 3.91 0.7115 times
Fri 29 December 2023 3.90 (7.73%) 3.61 3.41 - 4.54 0.971 times
Thu 30 November 2023 3.62 (-2.69%) 3.70 3.40 - 3.98 0.4934 times
Tue 31 October 2023 3.72 (-11.64%) 4.20 3.62 - 4.25 0.4741 times
Fri 29 September 2023 4.21 (-5.82%) 4.49 4.02 - 4.55 0.4936 times
Thu 31 August 2023 4.47 (-18.58%) 5.48 4.36 - 5.48 0.7015 times
Mon 31 July 2023 5.49 (18.83%) 4.61 4.61 - 6.34 1.2935 times
Fri 30 June 2023 4.62 (-7.78%) 4.95 4.29 - 5.50 0.7361 times

 monthly chart EastmanKodak

DMA SMA EMA moving averages of Eastman Kodak KODK

DMA (daily moving average) of Eastman Kodak KODK

DMA period DMA value
5 day DMA 4.62
12 day DMA 4.74
20 day DMA 4.81
35 day DMA 4.86
50 day DMA 4.56
100 day DMA 4.12
150 day DMA 4.04
200 day DMA 4.21

EMA (exponential moving average) of Eastman Kodak KODK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.654.644.63
12 day EMA4.74.714.72
20 day EMA4.724.734.74
35 day EMA4.624.624.62
50 day EMA4.484.474.46

SMA (simple moving average) of Eastman Kodak KODK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.624.614.59
12 day SMA4.744.784.82
20 day SMA4.814.814.81
35 day SMA4.864.874.9
50 day SMA4.564.544.51
100 day SMA4.124.114.1
150 day SMA4.044.034.03
200 day SMA4.214.224.22
Back to top | Use Dark Theme