Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 4.92 and 5.4
| Daily Target 1 | 4.78 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.74 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.31 (-5.68%) | 5.40 | 5.00 - 5.48 | 2.1431 times |
| Thu 03 April 2025 | 5.63 (-10.06%) | 5.78 | 5.56 - 5.87 | 1.3315 times |
| Wed 02 April 2025 | 6.26 (1.13%) | 6.05 | 6.02 - 6.28 | 0.6229 times |
| Tue 01 April 2025 | 6.19 (-2.06%) | 6.28 | 6.08 - 6.32 | 0.8233 times |
| Mon 31 March 2025 | 6.32 (1.94%) | 6.06 | 5.95 - 6.37 | 0.8159 times |
| Fri 28 March 2025 | 6.20 (-2.36%) | 6.47 | 6.15 - 6.49 | 0.6529 times |
| Wed 26 March 2025 | 6.35 (-2.16%) | 6.43 | 6.25 - 6.50 | 0.5808 times |
| Mon 24 March 2025 | 6.49 (3.84%) | 6.40 | 6.39 - 6.60 | 0.8087 times |
| Fri 21 March 2025 | 6.25 (-3.99%) | 6.38 | 6.18 - 6.43 | 1.5649 times |
| Thu 20 March 2025 | 6.51 (-2.4%) | 6.58 | 6.46 - 6.77 | 0.6559 times |
| Wed 19 March 2025 | 6.67 (2.14%) | 6.50 | 6.36 - 6.79 | 1.1529 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 4.47 and 5.84
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.31 (-14.35%) | 6.06 | 5.00 - 6.37 | 1.0578 times |
| Fri 28 March 2025 | 6.20 (-0.8%) | 6.40 | 6.15 - 6.60 | 0.3766 times |
| Fri 21 March 2025 | 6.25 (-10.33%) | 6.99 | 6.18 - 7.12 | 1.7973 times |
| Fri 14 March 2025 | 6.97 (3.11%) | 6.56 | 6.50 - 7.01 | 0.8971 times |
| Fri 07 March 2025 | 6.76 (-3.7%) | 7.06 | 6.25 - 7.09 | 0.8342 times |
| Fri 28 February 2025 | 7.02 (-0.57%) | 7.10 | 6.72 - 7.40 | 0.8477 times |
| Fri 21 February 2025 | 7.06 (-9.72%) | 7.79 | 7.06 - 7.92 | 0.8008 times |
| Fri 14 February 2025 | 7.82 (3.03%) | 7.62 | 7.05 - 8.10 | 0.9013 times |
| Fri 07 February 2025 | 7.59 (2.71%) | 7.05 | 7.01 - 8.24 | 1.4425 times |
| Fri 31 January 2025 | 7.39 (3.36%) | 6.94 | 6.62 - 7.48 | 1.0447 times |
| Fri 24 January 2025 | 7.15 (-1.79%) | 7.39 | 7.10 - 7.80 | 1.0991 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 4.5 and 5.82
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.31 (-15.98%) | 6.28 | 5.00 - 6.32 | 0.2725 times |
| Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 1.218 times |
| Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 1.199 times |
| Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.63 times |
| Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.3863 times |
| Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.9104 times |
| Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.5827 times |
| Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.4779 times |
| Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.6916 times |
| Wed 31 July 2024 | 5.81 (7.99%) | 5.38 | 5.21 - 6.00 | 0.6316 times |
| Fri 28 June 2024 | 5.38 (0.75%) | 5.47 | 5.23 - 6.18 | 1.1753 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 6.07 | 6.29 |
| 12 day EMA | 6.15 | 6.3 | 6.42 |
| 20 day EMA | 6.36 | 6.47 | 6.56 |
| 35 day EMA | 6.61 | 6.69 | 6.75 |
| 50 day EMA | 6.87 | 6.93 | 6.98 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.12 | 6.26 |
| 12 day SMA | 6.23 | 6.37 | 6.48 |
| 20 day SMA | 6.42 | 6.49 | 6.53 |
| 35 day SMA | 6.76 | 6.82 | 6.87 |
| 50 day SMA | 6.93 | 6.98 | 7.01 |
| 100 day SMA | 6.63 | 6.62 | 6.61 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.