EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 4.65 and 4.78
Daily Target 1 | 4.55 |
Daily Target 2 | 4.61 |
Daily Target 3 | 4.68 |
Daily Target 4 | 4.74 |
Daily Target 5 | 4.81 |
Daily price and volume Eastman Kodak
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.67 (0.21%) | 4.62 | 4.62 - 4.75 | 0.7204 times | Mon 22 April 2024 | 4.66 (0.87%) | 4.65 | 4.49 - 4.68 | 0.9314 times | Fri 19 April 2024 | 4.62 (0.22%) | 4.57 | 4.54 - 4.68 | 0.8206 times | Thu 18 April 2024 | 4.61 (1.1%) | 4.55 | 4.54 - 4.77 | 0.9126 times | Wed 17 April 2024 | 4.56 (-0.87%) | 4.62 | 4.48 - 4.67 | 0.9747 times | Tue 16 April 2024 | 4.60 (1.32%) | 4.50 | 4.45 - 4.60 | 0.977 times | Mon 15 April 2024 | 4.54 (-3.81%) | 4.77 | 4.52 - 4.77 | 1.1303 times | Fri 12 April 2024 | 4.72 (-1.67%) | 4.75 | 4.65 - 4.83 | 0.9416 times | Thu 11 April 2024 | 4.80 (0%) | 4.84 | 4.71 - 4.86 | 1.0537 times | Wed 10 April 2024 | 4.80 (-4.19%) | 5.00 | 4.75 - 5.08 | 1.5377 times | Tue 09 April 2024 | 5.01 (-5.11%) | 5.29 | 4.97 - 5.30 | 1.2954 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 4.58 and 4.84
Weekly Target 1 | 4.38 |
Weekly Target 2 | 4.52 |
Weekly Target 3 | 4.6366666666667 |
Weekly Target 4 | 4.78 |
Weekly Target 5 | 4.9 |
Weekly price and volumes for Eastman Kodak
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.67 (1.08%) | 4.65 | 4.49 - 4.75 | 0.1472 times | Fri 19 April 2024 | 4.62 (-2.12%) | 4.77 | 4.45 - 4.77 | 0.429 times | Fri 12 April 2024 | 4.72 (-7.63%) | 5.13 | 4.65 - 5.36 | 0.5765 times | Fri 05 April 2024 | 5.11 (3.23%) | 4.97 | 4.76 - 5.42 | 0.5631 times | Thu 28 March 2024 | 4.95 (6.45%) | 4.60 | 4.57 - 4.95 | 0.4202 times | Fri 22 March 2024 | 4.65 (-3.33%) | 4.79 | 4.64 - 4.98 | 0.6567 times | Fri 15 March 2024 | 4.81 (-6.05%) | 5.12 | 4.48 - 5.51 | 1.0162 times | Fri 08 March 2024 | 5.12 (-9.86%) | 5.61 | 4.65 - 5.65 | 1.5306 times | Fri 01 March 2024 | 5.68 (66.08%) | 3.39 | 3.39 - 5.78 | 4.4369 times | Fri 23 February 2024 | 3.42 (-2.56%) | 3.47 | 3.37 - 3.50 | 0.2236 times | Fri 16 February 2024 | 3.51 (0%) | 3.51 | 3.39 - 3.71 | 0.4228 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 4.08 and 5.05
Monthly Target 1 | 3.88 |
Monthly Target 2 | 4.27 |
Monthly Target 3 | 4.8466666666667 |
Monthly Target 4 | 5.24 |
Monthly Target 5 | 5.82 |
Monthly price and volumes Eastman Kodak
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.67 (-5.66%) | 4.97 | 4.45 - 5.42 | 0.7624 times | Thu 28 March 2024 | 4.95 (-7.3%) | 4.99 | 4.48 - 5.78 | 2.2773 times | Thu 29 February 2024 | 5.34 (54.78%) | 3.48 | 3.35 - 5.49 | 1.8218 times | Wed 31 January 2024 | 3.45 (-11.54%) | 3.88 | 3.33 - 3.91 | 0.7115 times | Fri 29 December 2023 | 3.90 (7.73%) | 3.61 | 3.41 - 4.54 | 0.971 times | Thu 30 November 2023 | 3.62 (-2.69%) | 3.70 | 3.40 - 3.98 | 0.4934 times | Tue 31 October 2023 | 3.72 (-11.64%) | 4.20 | 3.62 - 4.25 | 0.4741 times | Fri 29 September 2023 | 4.21 (-5.82%) | 4.49 | 4.02 - 4.55 | 0.4936 times | Thu 31 August 2023 | 4.47 (-18.58%) | 5.48 | 4.36 - 5.48 | 0.7015 times | Mon 31 July 2023 | 5.49 (18.83%) | 4.61 | 4.61 - 6.34 | 1.2935 times | Fri 30 June 2023 | 4.62 (-7.78%) | 4.95 | 4.29 - 5.50 | 0.7361 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
DMA period | DMA value |
5 day DMA | 4.62 |
12 day DMA | 4.74 |
20 day DMA | 4.81 |
35 day DMA | 4.86 |
50 day DMA | 4.56 |
100 day DMA | 4.12 |
150 day DMA | 4.04 |
200 day DMA | 4.21 |
EMA (exponential moving average) of Eastman Kodak KODK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.65 | 4.64 | 4.63 |
12 day EMA | 4.7 | 4.71 | 4.72 |
20 day EMA | 4.72 | 4.73 | 4.74 |
35 day EMA | 4.62 | 4.62 | 4.62 |
50 day EMA | 4.48 | 4.47 | 4.46 |
SMA (simple moving average) of Eastman Kodak KODK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.62 | 4.61 | 4.59 |
12 day SMA | 4.74 | 4.78 | 4.82 |
20 day SMA | 4.81 | 4.81 | 4.81 |
35 day SMA | 4.86 | 4.87 | 4.9 |
50 day SMA | 4.56 | 4.54 | 4.51 |
100 day SMA | 4.12 | 4.11 | 4.1 |
150 day SMA | 4.04 | 4.03 | 4.03 |
200 day SMA | 4.21 | 4.22 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.