Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 12.94 and 13.73
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 14.01 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.33 (-0.52%) | 13.33 | 12.77 - 13.56 | 1.1958 times | Wed 29 April 2026 | 13.40 (3.55%) | 12.88 | 12.72 - 14.29 | 1.6443 times | Tue 28 April 2026 | 12.94 (4.95%) | 12.28 | 12.15 - 12.94 | 0.821 times | Mon 27 April 2026 | 12.33 (-3.22%) | 12.74 | 12.29 - 12.85 | 0.8415 times | Fri 24 April 2026 | 12.74 (-0.62%) | 12.93 | 12.34 - 12.98 | 0.7579 times | Thu 23 April 2026 | 12.82 (-4.11%) | 13.35 | 12.62 - 13.48 | 0.7878 times | Wed 22 April 2026 | 13.37 (1.98%) | 13.15 | 12.93 - 13.38 | 0.6946 times | Tue 21 April 2026 | 13.11 (0.92%) | 13.05 | 12.85 - 13.30 | 1.0135 times | Mon 20 April 2026 | 12.99 (-1.29%) | 13.17 | 12.76 - 13.38 | 0.9888 times | Fri 17 April 2026 | 13.16 (2.57%) | 12.71 | 12.66 - 13.27 | 1.2549 times | Thu 16 April 2026 | 12.83 (0.23%) | 12.69 | 12.54 - 13.00 | 1.0658 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 12.74 and 14.88
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.33 (4.63%) | 12.74 | 12.15 - 14.29 | 0.9021 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.85 times | Fri 17 April 2026 | 13.16 (8.94%) | 12.00 | 11.38 - 13.27 | 1.3338 times | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.2061 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 1.7112 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.3053 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.5776 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.0163 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 0.6446 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.4529 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.3963 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 11.07 and 16.55
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.1591 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.8317 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4203 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.5884 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.0755 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2742 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7713 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9099 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6533 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3164 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6328 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.5 |
| 35 day DMA | 10.63 |
| 50 day DMA | 9.62 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.99 | 12.78 |
| 12 day EMA | 12.76 | 12.66 | 12.52 |
| 20 day EMA | 12.17 | 12.05 | 11.91 |
| 35 day EMA | 11.09 | 10.96 | 10.82 |
| 50 day EMA | 9.78 | 9.64 | 9.49 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.85 | 12.84 |
| 12 day SMA | 12.99 | 12.91 | 12.79 |
| 20 day SMA | 12.5 | 12.3 | 12.08 |
| 35 day SMA | 10.63 | 10.45 | 10.26 |
| 50 day SMA | 9.62 | 9.5 | 9.39 |
| 100 day SMA | 8.82 | 8.77 | 8.72 |
| 150 day SMA | 8.19 | 8.14 | 8.09 |
| 200 day SMA | 7.71 | 7.68 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.