Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 102.74 and 104.96
| Daily Target 1 | 102.24 |
| Daily Target 2 | 103.24 |
| Daily Target 3 | 104.46 |
| Daily Target 4 | 105.46 |
| Daily Target 5 | 106.68 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.24 (-1.21%) | 104.34 | 103.46 - 105.68 | 0.3149 times | Thu 05 March 2026 | 105.52 (-2.44%) | 106.90 | 104.78 - 108.78 | 0.9133 times | Wed 04 March 2026 | 108.16 (2.05%) | 107.15 | 106.00 - 108.62 | 0.4303 times | Tue 03 March 2026 | 105.99 (-3.58%) | 107.50 | 103.84 - 107.50 | 1.5291 times | Mon 02 March 2026 | 109.92 (-1.11%) | 110.53 | 109.12 - 111.01 | 0.4762 times | Fri 27 February 2026 | 111.15 (0.71%) | 110.57 | 109.44 - 111.65 | 0.4071 times | Thu 26 February 2026 | 110.37 (-0.7%) | 111.70 | 109.00 - 111.70 | 0.5368 times | Wed 25 February 2026 | 111.15 (0.5%) | 111.03 | 109.95 - 111.67 | 0.5353 times | Tue 24 February 2026 | 110.60 (3.84%) | 109.17 | 106.58 - 111.45 | 1.0829 times | Mon 23 February 2026 | 106.51 (-5.8%) | 113.65 | 104.81 - 114.32 | 3.7741 times | Fri 20 February 2026 | 113.07 (0.87%) | 112.54 | 111.31 - 113.48 | 0.4545 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 100.08 and 107.63
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 106.23666666667 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 113.79 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.169 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.0216 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.521 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3093 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.1912 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.8014 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.1351 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.0128 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.1558 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 0.6828 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.1964 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 100.08 and 107.63
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 106.23666666667 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 0.2991 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2393 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0408 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9056 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5842 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2277 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2973 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9164 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1957 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2939 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3753 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 109.07 |
| 20 day DMA | 110.54 |
| 35 day DMA | 108.31 |
| 50 day DMA | 104.88 |
| 100 day DMA | 96.73 |
| 150 day DMA | 92.58 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.51 | 107.65 | 108.72 |
| 12 day EMA | 108.28 | 109.02 | 109.66 |
| 20 day EMA | 108.49 | 108.94 | 109.3 |
| 35 day EMA | 106.68 | 106.82 | 106.9 |
| 50 day EMA | 104.16 | 104.16 | 104.1 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 108.15 | 109.12 |
| 12 day SMA | 109.07 | 109.76 | 110.36 |
| 20 day SMA | 110.54 | 110.87 | 111.02 |
| 35 day SMA | 108.31 | 108.22 | 108.09 |
| 50 day SMA | 104.88 | 104.72 | 104.5 |
| 100 day SMA | 96.73 | 96.5 | 96.27 |
| 150 day SMA | 92.58 | 92.44 | 92.29 |
| 200 day SMA | 92.75 | 92.68 | 92.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.