Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 108.4 and 110.76
| Daily Target 1 | 106.64 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 108.99666666667 |
| Daily Target 4 | 110.16 |
| Daily Target 5 | 111.36 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.97 (1.71%) | 107.83 | 107.83 - 110.19 | 0.8882 times | Thu 11 June 2026 | 107.14 (2.81%) | 105.03 | 104.62 - 107.58 | 1.256 times | Wed 10 June 2026 | 104.21 (-0.13%) | 104.52 | 104.14 - 105.53 | 0.8489 times | Tue 09 June 2026 | 104.35 (-0.38%) | 105.92 | 103.00 - 106.33 | 1.4094 times | Mon 08 June 2026 | 104.75 (-1.62%) | 106.61 | 104.63 - 106.99 | 1.0468 times | Fri 05 June 2026 | 106.47 (-0.31%) | 106.80 | 105.67 - 107.35 | 0.923 times | Thu 04 June 2026 | 106.80 (-0.77%) | 108.15 | 106.47 - 108.15 | 1.0076 times | Wed 03 June 2026 | 107.63 (-1.04%) | 107.87 | 107.38 - 108.85 | 0.923 times | Tue 02 June 2026 | 108.76 (1.97%) | 107.18 | 107.18 - 109.72 | 0.4593 times | Mon 01 June 2026 | 106.66 (-0.84%) | 107.09 | 105.36 - 107.36 | 1.2377 times | Fri 29 May 2026 | 107.56 (0.24%) | 107.00 | 105.92 - 108.61 | 1.2386 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 105.99 and 113.18
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 107.38666666667 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 1.0158 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.8483 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.7954 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.9156 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 1.0305 times | Fri 08 May 2026 | 105.77 (-1.1%) | 108.34 | 105.11 - 108.34 | 0.5832 times | Wed 06 May 2026 | 106.95 (5.15%) | 101.29 | 101.01 - 108.34 | 1.2445 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.5749 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 1.0592 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.9327 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.299 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 105.99 and 113.18
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 107.38666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.97 (1.31%) | 107.09 | 103.00 - 110.19 | 0.3173 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.7963 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8833 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0339 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.372 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1523 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0026 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6467 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3592 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4363 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 1.0146 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 106.72 |
| 20 day DMA | 106.78 |
| 35 day DMA | 105.57 |
| 50 day DMA | 104.65 |
| 100 day DMA | 104.81 |
| 150 day DMA | 100.83 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 105.83 | 105.18 |
| 12 day EMA | 106.63 | 106.2 | 106.03 |
| 20 day EMA | 106.36 | 106.08 | 105.97 |
| 35 day EMA | 105.38 | 105.17 | 105.05 |
| 50 day EMA | 104.19 | 103.99 | 103.86 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.38 | 105.32 |
| 12 day SMA | 106.72 | 106.79 | 106.92 |
| 20 day SMA | 106.78 | 106.58 | 106.52 |
| 35 day SMA | 105.57 | 105.37 | 105.22 |
| 50 day SMA | 104.65 | 104.44 | 104.28 |
| 100 day SMA | 104.81 | 104.74 | 104.67 |
| 150 day SMA | 100.83 | 100.69 | 100.56 |
| 200 day SMA | 96.79 | 96.68 | 96.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.