Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 99.74 and 101.64
| Daily Target 1 | 99.42 |
| Daily Target 2 | 100.06 |
| Daily Target 3 | 101.32333333333 |
| Daily Target 4 | 101.96 |
| Daily Target 5 | 103.22 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.69 (-1.55%) | 102.49 | 100.69 - 102.59 | 1.4245 times | Fri 24 April 2026 | 102.28 (0.43%) | 102.25 | 101.14 - 102.53 | 0.7916 times | Thu 23 April 2026 | 101.84 (1.48%) | 100.79 | 100.69 - 102.30 | 2.2323 times | Wed 22 April 2026 | 100.35 (-0.57%) | 101.62 | 100.11 - 101.71 | 0.7207 times | Tue 21 April 2026 | 100.93 (-1.25%) | 101.75 | 100.49 - 102.48 | 0.639 times | Mon 20 April 2026 | 102.21 (-1.66%) | 102.95 | 101.80 - 102.95 | 0.6413 times | Fri 17 April 2026 | 103.94 (1.33%) | 103.21 | 102.94 - 104.25 | 0.6352 times | Thu 16 April 2026 | 102.58 (-0.61%) | 103.14 | 101.49 - 103.14 | 0.8633 times | Wed 15 April 2026 | 103.21 (0.36%) | 102.70 | 102.13 - 104.01 | 1.1701 times | Tue 14 April 2026 | 102.84 (-1.95%) | 105.66 | 102.68 - 105.66 | 0.8818 times | Mon 13 April 2026 | 104.88 (0.14%) | 104.45 | 103.52 - 105.05 | 0.8741 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 99.74 and 101.64
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 101.32333333333 |
| Weekly Target 4 | 101.96 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.69 (-1.55%) | 102.49 | 100.69 - 102.59 | 0.2231 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 0.7868 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.6928 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 0.965 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.642 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.1526 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.6024 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.9917 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.4449 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.4987 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.6439 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 98.36 and 109.48
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 101.29 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 112.41 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.69 (3.22%) | 98.29 | 96.03 - 107.15 | 0.6212 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9377 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2443 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0451 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9093 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5865 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2327 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3026 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9202 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2005 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2992 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 102.54 |
| 20 day DMA | 101.46 |
| 35 day DMA | 100.04 |
| 50 day DMA | 103.13 |
| 100 day DMA | 101.19 |
| 150 day DMA | 96.02 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 101.9 | 101.71 |
| 12 day EMA | 101.7 | 101.88 | 101.81 |
| 20 day EMA | 101.6 | 101.7 | 101.64 |
| 35 day EMA | 102.91 | 103.04 | 103.09 |
| 50 day EMA | 103.71 | 103.83 | 103.89 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 101.52 | 101.85 |
| 12 day SMA | 102.54 | 102.95 | 103.12 |
| 20 day SMA | 101.46 | 101.21 | 100.87 |
| 35 day SMA | 100.04 | 100.18 | 100.34 |
| 50 day SMA | 103.13 | 103.41 | 103.61 |
| 100 day SMA | 101.19 | 101.06 | 100.92 |
| 150 day SMA | 96.02 | 95.92 | 95.82 |
| 200 day SMA | 93.49 | 93.48 | 93.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.