Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 91 and 92.14
| Daily Target 1 | 90.08 |
| Daily Target 2 | 90.78 |
| Daily Target 3 | 91.223333333333 |
| Daily Target 4 | 91.92 |
| Daily Target 5 | 92.36 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.47 (0.87%) | 90.95 | 90.53 - 91.67 | 0.6095 times |
| Wed 14 May 2025 | 90.68 (-1.22%) | 91.72 | 90.24 - 91.98 | 1.5226 times |
| Tue 13 May 2025 | 91.80 (0.68%) | 91.81 | 90.70 - 92.61 | 1.4088 times |
| Mon 12 May 2025 | 91.18 (-1.87%) | 92.53 | 89.69 - 92.53 | 1.3104 times |
| Fri 09 May 2025 | 92.92 (0.05%) | 92.98 | 92.92 - 94.07 | 0.8785 times |
| Thu 08 May 2025 | 92.87 (-1.45%) | 94.21 | 92.87 - 94.87 | 0.5568 times |
| Wed 07 May 2025 | 94.24 (-0.33%) | 94.48 | 93.58 - 95.25 | 1.1352 times |
| Tue 06 May 2025 | 94.55 (1.79%) | 92.86 | 92.64 - 94.62 | 1.1734 times |
| Mon 05 May 2025 | 92.89 (-0.75%) | 93.30 | 92.65 - 93.93 | 0.4533 times |
| Fri 02 May 2025 | 93.59 (0.63%) | 93.53 | 93.05 - 94.89 | 0.9516 times |
| Thu 01 May 2025 | 93.00 (-1.2%) | 93.57 | 92.56 - 93.85 | 0.3123 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 89.12 and 92.04
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 91.256666666667 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.47 (-1.56%) | 92.53 | 89.69 - 92.61 | 1.8219 times |
| Fri 09 May 2025 | 92.92 (-0.72%) | 93.30 | 92.64 - 95.25 | 1.5763 times |
| Fri 02 May 2025 | 93.59 (-4.19%) | 97.36 | 92.34 - 97.83 | 2.4177 times |
| Fri 25 April 2025 | 97.68 (1.22%) | 96.50 | 95.21 - 100.05 | 0.9237 times |
| Thu 17 April 2025 | 96.50 (1.84%) | 94.85 | 94.22 - 96.86 | 0.205 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0.2195 times |
| Wed 16 April 2025 | 94.76 (1.36%) | 93.59 | 93.59 - 95.93 | 0.5536 times |
| Fri 11 April 2025 | 93.49 (0.7%) | 89.50 | 88.17 - 95.55 | 2.2823 times |
| Fri 04 April 2025 | 92.84 (0.59%) | 91.73 | 91.12 - 98.87 | 1.4284 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 87.8 and 93.36
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 92.136666666667 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.47 (-2.83%) | 93.57 | 89.69 - 95.25 | 0.7095 times |
| Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.3524 times |
| Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.9071 times |
| Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.1518 times |
| Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.1579 times |
| Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.4929 times |
| Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.1497 times |
| Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.9354 times |
| Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.2804 times |
| Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.863 times |
| Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.4843 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 92.78 |
| 20 day DMA | 94.15 |
| 35 day DMA | 94.03 |
| 50 day DMA | 92.44 |
| 100 day DMA | 86.32 |
| 150 day DMA | 84.92 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 91.81 | 92.38 |
| 12 day EMA | 92.67 | 92.89 | 93.29 |
| 20 day EMA | 93.12 | 93.29 | 93.56 |
| 35 day EMA | 92.69 | 92.76 | 92.88 |
| 50 day EMA | 91.96 | 91.98 | 92.03 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.89 | 92.6 |
| 12 day SMA | 92.78 | 92.91 | 93.37 |
| 20 day SMA | 94.15 | 94.32 | 94.52 |
| 35 day SMA | 94.03 | 94.02 | 94.07 |
| 50 day SMA | 92.44 | 92.36 | 92.3 |
| 100 day SMA | 86.32 | 86.19 | 86.08 |
| 150 day SMA | 84.92 | 84.89 | 84.86 |
| 200 day SMA | 85.69 | 85.67 | 85.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.