Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 93.75 and 96.35
| Daily Target 1 | 91.61 |
| Daily Target 2 | 93.29 |
| Daily Target 3 | 94.213333333333 |
| Daily Target 4 | 95.89 |
| Daily Target 5 | 96.81 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 94.96 (1.68%) | 93.42 | 92.54 - 95.14 | 0.894 times | Fri 19 April 2024 | 93.39 (0.16%) | 93.42 | 93.03 - 94.06 | 0.5638 times | Thu 18 April 2024 | 93.24 (1.36%) | 92.60 | 91.83 - 93.51 | 0.9131 times | Wed 17 April 2024 | 91.99 (-0.9%) | 93.35 | 91.46 - 93.99 | 1.0947 times | Tue 16 April 2024 | 92.83 (-2.07%) | 93.59 | 92.07 - 94.20 | 1.5258 times | Mon 15 April 2024 | 94.79 (-2.4%) | 97.83 | 94.71 - 97.83 | 1.3211 times | Fri 12 April 2024 | 97.12 (2.02%) | 95.04 | 94.27 - 98.08 | 1.7463 times | Thu 11 April 2024 | 95.20 (1.63%) | 94.16 | 92.90 - 95.36 | 0.7916 times | Wed 10 April 2024 | 93.67 (-1.39%) | 94.06 | 92.46 - 94.45 | 0.5718 times | Tue 09 April 2024 | 94.99 (-0.85%) | 96.05 | 94.33 - 96.21 | 0.5777 times | Mon 08 April 2024 | 95.80 (0.32%) | 95.47 | 95.25 - 97.04 | 0.4001 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 93.75 and 96.35
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 94.213333333333 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 94.96 (1.68%) | 93.42 | 92.54 - 95.14 | 0.1923 times | Fri 19 April 2024 | 93.39 (-3.84%) | 97.83 | 91.46 - 97.83 | 1.1657 times | Fri 12 April 2024 | 97.12 (1.71%) | 95.47 | 92.46 - 98.08 | 0.8794 times | Fri 05 April 2024 | 95.49 (-1.76%) | 96.31 | 93.01 - 97.99 | 1.1842 times | Thu 28 March 2024 | 97.20 (0.69%) | 96.76 | 94.79 - 98.00 | 0.6163 times | Fri 22 March 2024 | 96.53 (-1.83%) | 98.37 | 95.70 - 99.15 | 0.7687 times | Fri 15 March 2024 | 98.33 (2.6%) | 96.27 | 95.39 - 100.63 | 1.6237 times | Fri 08 March 2024 | 95.84 (-1.16%) | 96.75 | 95.17 - 98.84 | 0.9875 times | Fri 01 March 2024 | 96.96 (-1.9%) | 98.70 | 95.78 - 101.58 | 1.6666 times | Fri 23 February 2024 | 98.84 (-1.9%) | 101.00 | 97.14 - 104.38 | 0.9156 times | Fri 16 February 2024 | 100.75 (3.22%) | 98.18 | 96.84 - 101.42 | 0.872 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 89.9 and 96.52
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 94.833333333333 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 94.96 (-2.3%) | 96.31 | 91.46 - 98.08 | 0.7639 times | Thu 28 March 2024 | 97.20 (0.15%) | 97.00 | 94.79 - 100.63 | 0.9419 times | Thu 29 February 2024 | 97.05 (2.22%) | 95.50 | 95.13 - 104.38 | 1.1097 times | Wed 31 January 2024 | 94.94 (0.32%) | 93.97 | 89.00 - 96.66 | 1.2756 times | Fri 29 December 2023 | 94.64 (11.8%) | 84.97 | 84.05 - 99.34 | 0.8154 times | Thu 30 November 2023 | 84.65 (11.35%) | 75.82 | 75.82 - 86.99 | 0.7725 times | Tue 31 October 2023 | 76.02 (-3.09%) | 78.07 | 69.34 - 78.14 | 1.2385 times | Fri 29 September 2023 | 78.44 (-7.43%) | 85.51 | 75.19 - 85.52 | 1.06 times | Thu 31 August 2023 | 84.74 (0.5%) | 83.62 | 79.00 - 89.78 | 1.0427 times | Mon 31 July 2023 | 84.32 (1.21%) | 83.28 | 77.23 - 85.56 | 0.9798 times | Fri 30 June 2023 | 83.31 (0.59%) | 82.75 | 82.15 - 89.34 | 1.0822 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 94.46 |
| 20 day DMA | 94.98 |
| 35 day DMA | 96.03 |
| 50 day DMA | 96.85 |
| 100 day DMA | 94.78 |
| 150 day DMA | 89.4 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 93.48 | 93.53 |
| 12 day EMA | 94.39 | 94.29 | 94.45 |
| 20 day EMA | 94.96 | 94.96 | 95.12 |
| 35 day EMA | 95.8 | 95.85 | 95.99 |
| 50 day EMA | 96.64 | 96.71 | 96.85 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 93.25 | 93.99 |
| 12 day SMA | 94.46 | 94.53 | 94.57 |
| 20 day SMA | 94.98 | 95.05 | 95.23 |
| 35 day SMA | 96.03 | 96.09 | 96.19 |
| 50 day SMA | 96.85 | 96.9 | 96.99 |
| 100 day SMA | 94.78 | 94.67 | 94.59 |
| 150 day SMA | 89.4 | 89.31 | 89.23 |
| 200 day SMA | 87.93 | 87.87 | 87.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.