Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 89.04 and 91.19
| Daily Target 1 | 88.54 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 90.69 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 92.84 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.52 (-0.79%) | 91.11 | 89.70 - 91.85 | 0.9274 times | Thu 04 December 2025 | 91.24 (1.51%) | 90.32 | 89.53 - 91.42 | 1.0811 times | Wed 03 December 2025 | 89.88 (1.11%) | 89.28 | 88.50 - 90.31 | 1.6327 times | Tue 02 December 2025 | 88.89 (1.47%) | 86.68 | 86.68 - 88.98 | 0.918 times | Mon 01 December 2025 | 87.60 (-0.13%) | 87.71 | 86.63 - 88.12 | 0.6977 times | Fri 28 November 2025 | 87.71 (-0.23%) | 88.15 | 86.25 - 88.15 | 0.5541 times | Wed 26 November 2025 | 87.91 (1.35%) | 87.04 | 86.85 - 88.28 | 0.6174 times | Tue 25 November 2025 | 86.74 (0.73%) | 87.34 | 85.38 - 87.34 | 0.8734 times | Mon 24 November 2025 | 86.11 (-2.58%) | 87.94 | 85.93 - 87.94 | 1.7575 times | Fri 21 November 2025 | 88.39 (1.01%) | 87.26 | 87.26 - 89.20 | 0.9406 times | Thu 20 November 2025 | 87.51 (-0.09%) | 87.78 | 87.09 - 88.58 | 0.3959 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 88.58 and 93.8
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.1447 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.828 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.6439 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.7051 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 1.0179 times | Fri 31 October 2025 | 85.95 (0%) | 86.11 | 85.39 - 86.79 | 0.2442 times | Fri 31 October 2025 | 85.95 (-1.17%) | 86.82 | 84.93 - 88.50 | 1.1676 times | Fri 24 October 2025 | 86.97 (1.35%) | 85.91 | 83.37 - 88.33 | 1.4478 times | Fri 17 October 2025 | 85.81 (4.39%) | 82.79 | 80.23 - 86.07 | 2.173 times | Tue 07 October 2025 | 82.20 (1.18%) | 81.27 | 80.31 - 84.50 | 0.6279 times | Fri 03 October 2025 | 81.24 (-3.54%) | 84.67 | 80.54 - 84.67 | 1.6491 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 88.58 and 93.8
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 89.666666666667 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 0.207 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5778 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2144 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2832 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9065 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1827 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2799 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3604 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1899 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7981 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.0134 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 88.34 |
| 20 day DMA | 88.55 |
| 35 day DMA | 87.53 |
| 50 day DMA | 86.15 |
| 100 day DMA | 85.77 |
| 150 day DMA | 88.69 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 89.49 | 88.62 |
| 12 day EMA | 88.9 | 88.61 | 88.13 |
| 20 day EMA | 88.36 | 88.13 | 87.8 |
| 35 day EMA | 87.34 | 87.15 | 86.91 |
| 50 day EMA | 86.38 | 86.21 | 86 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.06 | 88.4 |
| 12 day SMA | 88.34 | 88.14 | 87.79 |
| 20 day SMA | 88.55 | 88.45 | 88.31 |
| 35 day SMA | 87.53 | 87.39 | 87.11 |
| 50 day SMA | 86.15 | 86.04 | 85.9 |
| 100 day SMA | 85.77 | 85.76 | 85.75 |
| 150 day SMA | 88.69 | 88.73 | 88.77 |
| 200 day SMA | 89.26 | 89.23 | 89.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.