Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 40.83 and 41.94
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.026666666667 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 42.14 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.35 (2.66%) | 40.47 | 40.31 - 41.42 | 1.211 times | Fri 24 April 2026 | 40.28 (4.22%) | 39.00 | 38.85 - 40.49 | 1.3316 times | Thu 23 April 2026 | 38.65 (1.68%) | 38.12 | 37.66 - 38.80 | 1.017 times | Wed 22 April 2026 | 38.01 (1.31%) | 38.06 | 37.42 - 38.06 | 0.6552 times | Tue 21 April 2026 | 37.52 (0.21%) | 37.58 | 36.74 - 38.19 | 1.1873 times | Mon 20 April 2026 | 37.44 (-0.66%) | 37.58 | 37.35 - 37.96 | 0.5645 times | Fri 17 April 2026 | 37.69 (1.92%) | 36.92 | 36.56 - 38.13 | 1.2756 times | Thu 16 April 2026 | 36.98 (-1.49%) | 37.35 | 36.77 - 37.85 | 0.9886 times | Wed 15 April 2026 | 37.54 (-2.34%) | 38.27 | 37.43 - 38.27 | 0.805 times | Tue 14 April 2026 | 38.44 (0.05%) | 38.28 | 37.90 - 38.89 | 0.9642 times | Mon 13 April 2026 | 38.42 (2.62%) | 37.46 | 37.14 - 38.46 | 0.9303 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 40.83 and 41.94
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.35 (2.66%) | 40.47 | 40.31 - 41.42 | 0.1782 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.6997 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.7303 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 0.988 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.9444 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1311 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9382 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.6285 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.6997 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.0619 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7336 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 38.49 and 44.29
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.35 (6.9%) | 38.59 | 35.62 - 41.42 | 0.8045 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5121 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0455 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7732 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9237 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9509 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8553 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2077 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.0918 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8354 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.6989 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.31 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.13 |
| 100 day DMA | 33.06 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 38.77 | 38.01 |
| 12 day EMA | 38.63 | 38.14 | 37.75 |
| 20 day EMA | 38.17 | 37.83 | 37.57 |
| 35 day EMA | 37.53 | 37.3 | 37.12 |
| 50 day EMA | 37.05 | 36.87 | 36.73 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.38 | 37.86 |
| 12 day SMA | 38.31 | 37.95 | 37.71 |
| 20 day SMA | 37.92 | 37.75 | 37.68 |
| 35 day SMA | 37.74 | 37.64 | 37.59 |
| 50 day SMA | 37.13 | 36.99 | 36.87 |
| 100 day SMA | 33.06 | 32.95 | 32.84 |
| 150 day SMA | 31.43 | 31.34 | 31.27 |
| 200 day SMA | 31.31 | 31.27 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.