Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 52.23 and 54.78
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 56.9 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 53.52 (-3.45%) | 55.69 | 53.49 - 56.04 | 0.801 times | Tue 16 April 2024 | 55.43 (-0.48%) | 54.81 | 54.39 - 55.60 | 1.0288 times | Mon 15 April 2024 | 55.70 (1.18%) | 55.17 | 55.00 - 56.74 | 1.2082 times | Fri 12 April 2024 | 55.05 (-2.06%) | 55.63 | 54.54 - 56.21 | 0.8018 times | Thu 11 April 2024 | 56.21 (1.28%) | 55.90 | 55.16 - 56.35 | 0.635 times | Wed 10 April 2024 | 55.50 (-0.56%) | 54.63 | 54.33 - 55.78 | 1.4151 times | Tue 09 April 2024 | 55.81 (0.36%) | 56.01 | 55.25 - 56.56 | 0.529 times | Mon 08 April 2024 | 55.61 (-0.8%) | 56.19 | 55.50 - 56.96 | 1.2149 times | Fri 05 April 2024 | 56.06 (1.82%) | 55.19 | 55.19 - 56.16 | 1.33 times | Thu 04 April 2024 | 55.06 (-1.7%) | 56.44 | 54.99 - 56.84 | 1.0363 times | Wed 03 April 2024 | 56.01 (2.9%) | 54.48 | 54.48 - 56.85 | 0.9804 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 51.88 and 55.13
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 54.583333333333 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 53.52 (-2.78%) | 55.17 | 53.49 - 56.74 | 0.6114 times | Fri 12 April 2024 | 55.05 (-1.8%) | 56.19 | 54.33 - 56.96 | 0.925 times | Fri 05 April 2024 | 56.06 (1.61%) | 55.20 | 53.96 - 56.85 | 1.0076 times | Thu 28 March 2024 | 55.17 (1.86%) | 54.40 | 53.86 - 55.77 | 0.5893 times | Fri 22 March 2024 | 54.16 (2.32%) | 52.90 | 52.50 - 54.89 | 0.8195 times | Fri 15 March 2024 | 52.93 (0.25%) | 52.21 | 52.01 - 54.92 | 1.6486 times | Fri 08 March 2024 | 52.80 (-0.32%) | 53.18 | 51.72 - 54.24 | 1.1426 times | Fri 01 March 2024 | 52.97 (1.65%) | 51.78 | 51.77 - 58.23 | 1.6088 times | Fri 23 February 2024 | 52.11 (2.04%) | 50.32 | 49.80 - 52.52 | 0.7461 times | Fri 16 February 2024 | 51.07 (-0.23%) | 51.22 | 48.71 - 52.63 | 0.901 times | Fri 09 February 2024 | 51.19 (-0.54%) | 50.77 | 49.88 - 51.40 | 0.6766 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 51.77 and 55.24
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 53.52 (-2.99%) | 55.20 | 53.49 - 56.96 | 0.6144 times | Thu 28 March 2024 | 55.17 (-2.56%) | 56.20 | 51.72 - 56.43 | 1.1113 times | Thu 29 February 2024 | 56.62 (10.72%) | 51.59 | 48.71 - 58.23 | 0.9316 times | Wed 31 January 2024 | 51.14 (-0.16%) | 50.55 | 46.09 - 53.16 | 1.2637 times | Fri 29 December 2023 | 51.22 (13.39%) | 45.00 | 42.40 - 52.22 | 1.4263 times | Thu 30 November 2023 | 45.17 (23.52%) | 36.38 | 36.09 - 45.49 | 1.3405 times | Tue 31 October 2023 | 36.57 (-7.53%) | 39.33 | 34.89 - 40.05 | 0.7985 times | Fri 29 September 2023 | 39.55 (3.29%) | 38.55 | 36.33 - 41.91 | 1.2958 times | Thu 31 August 2023 | 38.29 (0.08%) | 37.86 | 36.59 - 39.60 | 0.7532 times | Mon 31 July 2023 | 38.26 (12.2%) | 33.98 | 32.68 - 38.36 | 0.4647 times | Fri 30 June 2023 | 34.10 (17.75%) | 29.06 | 28.80 - 34.81 | 0.9037 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 55.37 |
| 20 day DMA | 55.04 |
| 35 day DMA | 54.39 |
| 50 day DMA | 53.48 |
| 100 day DMA | 50.96 |
| 150 day DMA | 47.01 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 55.54 | 55.59 |
| 12 day EMA | 55.07 | 55.35 | 55.33 |
| 20 day EMA | 54.84 | 54.98 | 54.93 |
| 35 day EMA | 54.24 | 54.28 | 54.21 |
| 50 day EMA | 53.48 | 53.48 | 53.4 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.58 | 55.65 |
| 12 day SMA | 55.37 | 55.47 | 55.45 |
| 20 day SMA | 55.04 | 55.01 | 54.88 |
| 35 day SMA | 54.39 | 54.37 | 54.28 |
| 50 day SMA | 53.48 | 53.42 | 53.34 |
| 100 day SMA | 50.96 | 50.85 | 50.72 |
| 150 day SMA | 47.01 | 46.91 | 46.8 |
| 200 day SMA | 44.72 | 44.64 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.