Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 27.78 and 28.39
| Daily Target 1 | 27.29 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 27.903333333333 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.51 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.00 (0.39%) | 27.56 | 27.55 - 28.16 | 0.5277 times |
| Fri 28 March 2025 | 27.89 (-2.79%) | 29.03 | 27.38 - 29.05 | 0.705 times |
| Wed 26 March 2025 | 28.69 (-0.07%) | 28.50 | 28.28 - 28.88 | 0.5873 times |
| Mon 24 March 2025 | 28.71 (1.99%) | 28.49 | 28.44 - 28.77 | 1.0407 times |
| Fri 21 March 2025 | 28.15 (-5.44%) | 29.29 | 28.09 - 29.43 | 2.2906 times |
| Thu 20 March 2025 | 29.77 (1.88%) | 28.87 | 28.56 - 30.12 | 1.1566 times |
| Wed 19 March 2025 | 29.22 (-4.76%) | 30.61 | 28.50 - 30.65 | 1.1646 times |
| Tue 18 March 2025 | 30.68 (2.16%) | 29.97 | 29.78 - 31.24 | 0.8957 times |
| Mon 17 March 2025 | 30.03 (0.07%) | 30.01 | 29.44 - 30.53 | 0.8621 times |
| Fri 14 March 2025 | 30.01 (5.74%) | 28.80 | 28.43 - 30.08 | 0.7697 times |
| Thu 13 March 2025 | 28.38 (-4.06%) | 29.52 | 28.04 - 29.95 | 0.6134 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 27.78 and 28.39
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 27.903333333333 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.00 (0.39%) | 27.56 | 27.55 - 28.16 | 0.1698 times |
| Fri 28 March 2025 | 27.89 (-0.92%) | 28.49 | 27.38 - 29.05 | 0.7506 times |
| Fri 21 March 2025 | 28.15 (-6.2%) | 30.01 | 28.09 - 31.24 | 2.0493 times |
| Fri 14 March 2025 | 30.01 (0.47%) | 29.57 | 28.04 - 30.39 | 1.3205 times |
| Fri 07 March 2025 | 29.87 (2.61%) | 29.43 | 27.00 - 30.02 | 1.5586 times |
| Fri 28 February 2025 | 29.11 (-3.58%) | 30.50 | 27.33 - 32.46 | 1.8323 times |
| Fri 21 February 2025 | 30.19 (0.17%) | 30.15 | 29.81 - 31.00 | 0.5898 times |
| Fri 14 February 2025 | 30.14 (3.18%) | 29.50 | 29.13 - 30.93 | 0.5429 times |
| Fri 07 February 2025 | 29.21 (-1.85%) | 29.24 | 28.57 - 29.74 | 0.5891 times |
| Fri 31 January 2025 | 29.76 (-5.04%) | 31.41 | 29.58 - 32.01 | 0.5972 times |
| Fri 24 January 2025 | 31.34 (-1.38%) | 32.14 | 31.14 - 32.40 | 0.5488 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 25.38 and 29.62
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.3699 times |
| Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.8324 times |
| Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.7967 times |
| Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 0.9385 times |
| Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.7951 times |
| Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.6869 times |
| Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.0432 times |
| Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.3138 times |
| Wed 31 July 2024 | 40.71 (10.06%) | 37.13 | 34.31 - 41.64 | 1.0769 times |
| Fri 28 June 2024 | 36.99 (-16.56%) | 44.08 | 36.85 - 44.64 | 1.1466 times |
| Fri 31 May 2024 | 44.33 (-13.55%) | 51.55 | 41.59 - 53.51 | 1.3316 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.01 |
| 100 day DMA | 32.25 |
| 150 day DMA | 33.81 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.58 | 28.93 |
| 12 day EMA | 28.87 | 29.03 | 29.24 |
| 20 day EMA | 29.18 | 29.3 | 29.45 |
| 35 day EMA | 29.56 | 29.65 | 29.75 |
| 50 day EMA | 29.88 | 29.96 | 30.04 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.64 | 28.91 |
| 12 day SMA | 29.09 | 29.26 | 29.43 |
| 20 day SMA | 29.1 | 29.16 | 29.38 |
| 35 day SMA | 29.65 | 29.69 | 29.74 |
| 50 day SMA | 30.01 | 30.09 | 30.14 |
| 100 day SMA | 32.25 | 32.31 | 32.38 |
| 150 day SMA | 33.81 | 33.87 | 33.93 |
| 200 day SMA | 34.76 | 34.83 | 34.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.