Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 36.67 and 37.82
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.52 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.67 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.55 (-1.24%) | 37.60 | 36.93 - 38.08 | 1.2214 times | Thu 05 March 2026 | 38.02 (-1.37%) | 37.97 | 37.20 - 39.27 | 1.0391 times | Wed 04 March 2026 | 38.55 (4.96%) | 36.89 | 35.95 - 38.74 | 1.4373 times | Tue 03 March 2026 | 36.73 (0.85%) | 35.12 | 34.59 - 36.76 | 1.0803 times | Mon 02 March 2026 | 36.42 (-3.65%) | 37.51 | 35.30 - 37.51 | 1.3768 times | Fri 27 February 2026 | 37.80 (1.5%) | 36.74 | 36.10 - 38.21 | 1.4394 times | Thu 26 February 2026 | 37.24 (7.88%) | 35.50 | 34.92 - 37.52 | 0.7837 times | Wed 25 February 2026 | 34.52 (0.29%) | 34.51 | 33.44 - 34.59 | 0.4397 times | Tue 24 February 2026 | 34.42 (2.08%) | 33.89 | 33.76 - 34.68 | 0.5061 times | Mon 23 February 2026 | 33.72 (-3.96%) | 34.98 | 33.51 - 34.98 | 0.6762 times | Fri 20 February 2026 | 35.11 (1.44%) | 34.81 | 34.16 - 35.16 | 0.5435 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 36.07 and 40.75
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.9824 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.2385 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.8556 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2838 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.1837 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.1428 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.7754 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.6219 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 0.8608 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.055 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.5128 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 36.07 and 40.75
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 0.4993 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.185 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8764 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.047 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0777 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9694 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3688 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2375 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9469 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7921 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1677 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.38 |
| 35 day DMA | 32.98 |
| 50 day DMA | 31.41 |
| 100 day DMA | 29.83 |
| 150 day DMA | 29.61 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.43 | 37.13 |
| 12 day EMA | 36.43 | 36.23 | 35.91 |
| 20 day EMA | 35.33 | 35.1 | 34.79 |
| 35 day EMA | 33.56 | 33.32 | 33.04 |
| 50 day EMA | 31.71 | 31.47 | 31.2 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.5 | 37.35 |
| 12 day SMA | 36.22 | 36.02 | 35.77 |
| 20 day SMA | 35.38 | 35.12 | 34.79 |
| 35 day SMA | 32.98 | 32.74 | 32.5 |
| 50 day SMA | 31.41 | 31.2 | 30.98 |
| 100 day SMA | 29.83 | 29.72 | 29.61 |
| 150 day SMA | 29.61 | 29.59 | 29.56 |
| 200 day SMA | 30.31 | 30.28 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.