Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 26.62 and 27.1
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 26.983333333333 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.46 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-1.1%) | 27.15 | 26.76 - 27.24 | 0.7923 times | Wed 24 December 2025 | 27.25 (1.49%) | 26.89 | 26.88 - 27.29 | 0.3642 times | Tue 23 December 2025 | 26.85 (-1.54%) | 27.26 | 26.76 - 27.33 | 0.5371 times | Mon 22 December 2025 | 27.27 (-0.8%) | 27.42 | 27.21 - 28.13 | 1.2097 times | Fri 19 December 2025 | 27.49 (-2.28%) | 27.92 | 27.08 - 28.00 | 2.1655 times | Thu 18 December 2025 | 28.13 (-0.6%) | 28.17 | 27.88 - 28.68 | 0.9505 times | Wed 17 December 2025 | 28.30 (-1.12%) | 28.51 | 28.17 - 28.83 | 0.7085 times | Tue 16 December 2025 | 28.62 (0.46%) | 28.47 | 28.12 - 29.04 | 1.4663 times | Mon 15 December 2025 | 28.49 (-1.79%) | 29.06 | 28.42 - 29.47 | 0.7989 times | Fri 12 December 2025 | 29.01 (-0.85%) | 29.25 | 28.92 - 29.80 | 1.007 times | Thu 11 December 2025 | 29.26 (1.67%) | 29.04 | 28.72 - 29.34 | 0.7278 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 26.17 and 27.54
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.6388 times | Fri 19 December 2025 | 27.49 (-5.24%) | 29.06 | 27.08 - 29.47 | 1.3398 times | Fri 12 December 2025 | 29.01 (3.57%) | 28.08 | 27.47 - 29.80 | 1.1301 times | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 0.8056 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 0.953 times | Fri 21 November 2025 | 28.21 (-2.52%) | 28.98 | 27.18 - 28.99 | 1.1594 times | Fri 14 November 2025 | 28.94 (8.39%) | 27.00 | 26.02 - 29.75 | 1.4817 times | Fri 07 November 2025 | 26.70 (-5.39%) | 27.86 | 25.00 - 30.00 | 1.0313 times | Fri 31 October 2025 | 28.22 (0%) | 27.58 | 27.10 - 28.39 | 0.2376 times | Fri 31 October 2025 | 28.22 (-3.16%) | 29.36 | 27.10 - 29.83 | 1.2226 times | Fri 24 October 2025 | 29.14 (8.98%) | 26.92 | 26.57 - 29.44 | 0.8888 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 25.2 and 28.52
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-9.17%) | 29.43 | 26.76 - 30.08 | 0.8323 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9835 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8846 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2492 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1293 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8641 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7229 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.0657 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.923 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.3455 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.8176 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.6 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.42 | 27.5 |
| 12 day EMA | 27.74 | 27.88 | 27.99 |
| 20 day EMA | 27.97 | 28.08 | 28.17 |
| 35 day EMA | 28.06 | 28.13 | 28.18 |
| 50 day EMA | 28.03 | 28.07 | 28.1 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.4 | 27.61 |
| 12 day SMA | 28.03 | 28.1 | 28.17 |
| 20 day SMA | 28.3 | 28.44 | 28.57 |
| 35 day SMA | 28.3 | 28.33 | 28.36 |
| 50 day SMA | 28.27 | 28.26 | 28.25 |
| 100 day SMA | 28.6 | 28.66 | 28.72 |
| 150 day SMA | 29.89 | 29.92 | 29.94 |
| 200 day SMA | 29.1 | 29.11 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.