KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.07 and 2.27

Daily Target 12.03
Daily Target 22.1
Daily Target 32.2266666666667
Daily Target 42.3
Daily Target 52.43

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Fri 06 March 2026 2.18 (-5.22%) 2.28 2.15 - 2.35 0.624 times
Thu 05 March 2026 2.30 (-0.86%) 2.28 2.23 - 2.37 1.2725 times
Wed 04 March 2026 2.32 (2.2%) 2.32 2.26 - 2.36 1.2005 times
Tue 03 March 2026 2.27 (-5.02%) 2.28 2.20 - 2.36 0.9682 times
Mon 02 March 2026 2.39 (8.14%) 2.15 2.15 - 2.41 1.056 times
Fri 27 February 2026 2.21 (-4.74%) 2.24 2.13 - 2.25 1.0217 times
Thu 26 February 2026 2.32 (-0.43%) 2.36 2.25 - 2.36 0.9852 times
Wed 25 February 2026 2.33 (7.87%) 2.23 2.19 - 2.39 1.0793 times
Tue 24 February 2026 2.16 (0.47%) 2.17 2.14 - 2.27 0.8681 times
Mon 23 February 2026 2.15 (-6.11%) 2.26 2.12 - 2.26 0.9245 times
Fri 20 February 2026 2.29 (-0.87%) 2.28 2.23 - 2.34 1.1721 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.17 and 2.43

Weekly Target 11.99
Weekly Target 22.08
Weekly Target 32.2466666666667
Weekly Target 42.34
Weekly Target 52.51

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Fri 06 March 2026 2.18 (-1.36%) 2.15 2.15 - 2.41 0.7586 times
Fri 27 February 2026 2.21 (-3.49%) 2.26 2.12 - 2.39 0.7227 times
Fri 20 February 2026 2.29 (4.09%) 2.19 2.12 - 2.34 0.5567 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 0.1961 times
Fri 13 February 2026 2.20 (-8.71%) 2.38 2.15 - 2.42 1.1317 times
Fri 06 February 2026 2.41 (-5.86%) 2.50 2.16 - 2.78 1.2043 times
Fri 30 January 2026 2.56 (-10.49%) 2.81 2.50 - 2.87 1.078 times
Fri 23 January 2026 2.86 (-12.8%) 3.17 2.84 - 3.29 1.2031 times
Fri 16 January 2026 3.28 (15.09%) 2.83 2.78 - 3.56 1.8365 times
Fri 09 January 2026 2.85 (14.46%) 2.54 2.52 - 3.08 1.3125 times
Fri 02 January 2026 2.49 (4.18%) 2.33 2.28 - 2.53 0.6101 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.17 and 2.43

Monthly Target 11.99
Monthly Target 22.08
Monthly Target 32.2466666666667
Monthly Target 42.34
Monthly Target 52.51

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Fri 06 March 2026 2.18 (-1.36%) 2.15 2.15 - 2.41 0.1345 times
Fri 27 February 2026 2.21 (-13.67%) 2.50 2.12 - 2.78 0.6759 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.9922 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7847 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.9178 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.2541 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4796 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8425 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.0358 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8828 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.7014 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.27
20 day DMA 2.26
35 day DMA 2.46
50 day DMA 2.52
100 day DMA 2.71
150 day DMA 2.59
200 day DMA 2.35

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.32.3
12 day EMA2.282.32.3
20 day EMA2.322.332.33
35 day EMA2.382.392.4
50 day EMA2.492.52.51

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.3
12 day SMA2.272.282.27
20 day SMA2.262.272.27
35 day SMA2.462.492.51
50 day SMA2.522.532.54
100 day SMA2.712.722.73
150 day SMA2.592.592.58
200 day SMA2.352.352.35
Back to top | Use Dark Theme