KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.59 and 2.75

Daily Target 12.55
Daily Target 22.62
Daily Target 32.71
Daily Target 42.78
Daily Target 52.87

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.69 (-1.1%) 2.71 2.64 - 2.80 0.8383 times
Thu 04 December 2025 2.72 (8.37%) 2.45 2.45 - 2.75 1.2727 times
Wed 03 December 2025 2.51 (10.09%) 2.29 2.26 - 2.52 0.9996 times
Tue 02 December 2025 2.28 (1.33%) 2.31 2.27 - 2.35 0.7168 times
Mon 01 December 2025 2.25 (-7.79%) 2.35 2.23 - 2.39 0.9842 times
Fri 28 November 2025 2.44 (2.95%) 2.38 2.37 - 2.44 0.8188 times
Wed 26 November 2025 2.37 (0.42%) 2.36 2.32 - 2.42 0.5713 times
Tue 25 November 2025 2.36 (1.29%) 2.34 2.23 - 2.37 1.0202 times
Mon 24 November 2025 2.33 (2.19%) 2.27 2.24 - 2.34 1.1334 times
Fri 21 November 2025 2.28 (3.17%) 2.19 2.16 - 2.33 1.6447 times
Thu 20 November 2025 2.21 (-2.64%) 2.38 2.18 - 2.50 2.1489 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.46 and 3.03

Weekly Target 12
Weekly Target 22.35
Weekly Target 32.5733333333333
Weekly Target 42.92
Weekly Target 53.14

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.69 (10.25%) 2.35 2.23 - 2.80 0.5139 times
Fri 28 November 2025 2.44 (7.02%) 2.27 2.23 - 2.44 0.3785 times
Fri 21 November 2025 2.28 (-10.94%) 2.49 2.16 - 2.58 0.8761 times
Fri 14 November 2025 2.56 (-10.8%) 2.99 2.43 - 3.28 1.0777 times
Fri 07 November 2025 2.87 (-17.05%) 3.08 2.64 - 3.27 0.6103 times
Fri 31 October 2025 3.46 (0%) 3.44 3.32 - 3.54 0.1295 times
Fri 31 October 2025 3.46 (-8.47%) 3.91 3.31 - 4.08 0.8104 times
Fri 24 October 2025 3.78 (3%) 3.78 3.48 - 4.22 1.1567 times
Fri 17 October 2025 3.67 (22.74%) 3.21 3.04 - 4.15 2.3516 times
Fri 10 October 2025 2.99 (4.91%) 2.97 2.93 - 3.69 2.0952 times
Fri 03 October 2025 2.85 (25%) 2.40 2.32 - 2.85 1.2084 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.46 and 3.03

Monthly Target 12
Monthly Target 22.35
Monthly Target 32.5733333333333
Monthly Target 42.92
Monthly Target 53.14

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.69 (10.25%) 2.35 2.23 - 2.80 0.1649 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.9445 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.3196 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.5226 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8669 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.0659 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.9084 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.7218 times
Wed 30 April 2025 1.28 (37.63%) 0.94 0.71 - 1.36 0.7808 times
Mon 31 March 2025 0.93 (-32.61%) 1.40 0.85 - 1.50 0.7046 times
Fri 28 February 2025 1.38 (-20.69%) 1.61 1.25 - 1.99 0.9813 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.39
20 day DMA 2.5
35 day DMA 2.94
50 day DMA 3
100 day DMA 2.55
150 day DMA 2.21
200 day DMA 1.94

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.492.38
12 day EMA2.52.472.43
20 day EMA2.592.582.56
35 day EMA2.712.712.71
50 day EMA2.912.922.93

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.442.37
12 day SMA2.392.372.34
20 day SMA2.52.52.52
35 day SMA2.942.973
50 day SMA32.992.99
100 day SMA2.552.552.54
150 day SMA2.212.22.19
200 day SMA1.941.941.93
Back to top | Use Dark Theme