Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 3.59 and 4.04
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.38 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.93 (-1.75%) | 4.14 | 3.70 - 4.15 | 1.2241 times | Tue 28 April 2026 | 4.00 (7.82%) | 3.79 | 3.41 - 4.63 | 4.4312 times | Mon 27 April 2026 | 3.71 (0.27%) | 3.81 | 3.56 - 3.95 | 0.6144 times | Fri 24 April 2026 | 3.70 (4.82%) | 3.46 | 3.42 - 3.90 | 0.7925 times | Thu 23 April 2026 | 3.53 (9.29%) | 3.20 | 3.19 - 3.58 | 1.0016 times | Wed 22 April 2026 | 3.23 (13.33%) | 2.90 | 2.89 - 3.37 | 0.6689 times | Tue 21 April 2026 | 2.85 (0%) | 2.89 | 2.82 - 2.98 | 0.2797 times | Mon 20 April 2026 | 2.85 (-4.36%) | 2.88 | 2.81 - 2.98 | 0.1951 times | Fri 17 April 2026 | 2.98 (0.68%) | 3.04 | 2.93 - 3.07 | 0.4768 times | Thu 16 April 2026 | 2.96 (1.37%) | 2.92 | 2.82 - 2.98 | 0.3159 times | Wed 15 April 2026 | 2.92 (7.35%) | 2.71 | 2.70 - 3.03 | 0.5938 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.67 and 4.89
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.93 (6.22%) | 3.81 | 3.41 - 4.63 | 3.072 times | Fri 24 April 2026 | 3.70 (24.16%) | 2.88 | 2.81 - 3.90 | 1.4394 times | Fri 17 April 2026 | 2.98 (11.61%) | 2.61 | 2.60 - 3.07 | 0.9992 times | Fri 10 April 2026 | 2.67 (1.14%) | 2.62 | 2.43 - 2.82 | 0.6899 times | Thu 02 April 2026 | 2.64 (45.05%) | 1.82 | 1.81 - 2.68 | 1.2555 times | Fri 27 March 2026 | 1.82 (-7.61%) | 2.01 | 1.81 - 2.45 | 0.9519 times | Fri 20 March 2026 | 1.97 (-5.29%) | 2.15 | 1.91 - 2.19 | 0.368 times | Fri 13 March 2026 | 2.08 (-4.59%) | 2.12 | 2.07 - 2.29 | 0.2645 times | Fri 06 March 2026 | 2.18 (-1.36%) | 2.15 | 2.15 - 2.41 | 0.4914 times | Fri 27 February 2026 | 2.21 (-3.49%) | 2.26 | 2.12 - 2.39 | 0.4682 times | Fri 20 February 2026 | 2.29 (4.09%) | 2.19 | 2.12 - 2.34 | 0.3606 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 3.07 and 5.5
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.93 (74.67%) | 2.20 | 2.20 - 4.63 | 1.6315 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.6194 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.5831 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.856 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.6769 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.7918 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.9446 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.2764 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.7268 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 0.8936 times | Mon 30 June 2025 | 1.53 (19.53%) | 1.30 | 1.23 - 1.73 | 0.7615 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.64 | 3.46 |
| 12 day EMA | 3.38 | 3.28 | 3.15 |
| 20 day EMA | 3.12 | 3.03 | 2.93 |
| 35 day EMA | 2.85 | 2.79 | 2.72 |
| 50 day EMA | 2.62 | 2.57 | 2.51 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.63 | 3.4 |
| 12 day SMA | 3.28 | 3.19 | 3.08 |
| 20 day SMA | 3.02 | 2.94 | 2.83 |
| 35 day SMA | 2.62 | 2.57 | 2.52 |
| 50 day SMA | 2.51 | 2.48 | 2.44 |
| 100 day SMA | 2.56 | 2.55 | 2.53 |
| 150 day SMA | 2.71 | 2.7 | 2.69 |
| 200 day SMA | 2.55 | 2.54 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.