Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 1.58 and 1.66
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.72 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.62 (3.85%) | 1.62 | 1.61 - 1.69 | 0.794 times |
| Fri 13 June 2025 | 1.56 (-2.5%) | 1.54 | 1.54 - 1.61 | 0.6736 times |
| Thu 12 June 2025 | 1.60 (-3.03%) | 1.62 | 1.58 - 1.66 | 0.6775 times |
| Wed 11 June 2025 | 1.65 (1.85%) | 1.62 | 1.60 - 1.73 | 1.1514 times |
| Tue 10 June 2025 | 1.62 (-2.99%) | 1.68 | 1.59 - 1.68 | 1.044 times |
| Mon 09 June 2025 | 1.67 (13.61%) | 1.49 | 1.49 - 1.67 | 2.1296 times |
| Fri 06 June 2025 | 1.47 (-0.68%) | 1.48 | 1.46 - 1.51 | 0.832 times |
| Thu 05 June 2025 | 1.48 (3.5%) | 1.41 | 1.41 - 1.52 | 1.1581 times |
| Wed 04 June 2025 | 1.43 (5.15%) | 1.37 | 1.36 - 1.44 | 0.7664 times |
| Tue 03 June 2025 | 1.36 (7.09%) | 1.29 | 1.28 - 1.36 | 0.7733 times |
| Mon 02 June 2025 | 1.27 (-0.78%) | 1.30 | 1.23 - 1.31 | 0.9215 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.58 and 1.66
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.62 (3.85%) | 1.62 | 1.61 - 1.69 | 0.1838 times |
| Fri 13 June 2025 | 1.56 (6.12%) | 1.49 | 1.49 - 1.73 | 1.3137 times |
| Fri 06 June 2025 | 1.47 (14.84%) | 1.30 | 1.23 - 1.52 | 1.0302 times |
| Fri 30 May 2025 | 1.28 (-5.19%) | 1.38 | 1.28 - 1.45 | 1.0199 times |
| Fri 23 May 2025 | 1.35 (-8.78%) | 1.42 | 1.30 - 1.44 | 0.8491 times |
| Fri 16 May 2025 | 1.48 (3.5%) | 1.49 | 1.32 - 1.60 | 2.0156 times |
| Fri 09 May 2025 | 1.43 (5.93%) | 1.33 | 1.24 - 1.47 | 0.9257 times |
| Fri 02 May 2025 | 1.35 (12.5%) | 1.20 | 1.18 - 1.38 | 0.9824 times |
| Fri 25 April 2025 | 1.20 (33.33%) | 0.91 | 0.88 - 1.21 | 1.3466 times |
| Thu 17 April 2025 | 0.90 (7.14%) | 0.82 | 0.81 - 0.96 | 0.333 times |
| Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.86 | 0 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.43 and 1.93
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.62 (26.56%) | 1.30 | 1.23 - 1.73 | 0.4312 times |
| Fri 30 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.60 | 0.8738 times |
| Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 0.9452 times |
| Mon 31 March 2025 | 0.93 (-32.61%) | 1.40 | 0.85 - 1.50 | 0.853 times |
| Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 1.188 times |
| Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 3.6458 times |
| Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.6487 times |
| Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.474 times |
| Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.2744 times |
| Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 0.6659 times |
| Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.2686 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.59 |
| 12 day EMA | 1.54 | 1.52 | 1.51 |
| 20 day EMA | 1.47 | 1.45 | 1.44 |
| 35 day EMA | 1.35 | 1.33 | 1.32 |
| 50 day EMA | 1.26 | 1.25 | 1.24 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.6 |
| 12 day SMA | 1.5 | 1.48 | 1.46 |
| 20 day SMA | 1.45 | 1.44 | 1.44 |
| 35 day SMA | 1.42 | 1.41 | 1.4 |
| 50 day SMA | 1.27 | 1.25 | 1.24 |
| 100 day SMA | 1.36 | 1.36 | 1.35 |
| 150 day SMA | 1.28 | 1.28 | 1.27 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.