Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 3.55 and 3.83
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.03 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.79 (-5.96%) | 3.80 | 3.59 - 3.87 | 1.2859 times | Thu 29 October 2026 | 4.03 (3.33%) | 3.87 | 3.86 - 4.13 | 1.0929 times | Wed 28 October 2026 | 3.90 (3.72%) | 3.85 | 3.79 - 3.96 | 1.3748 times | Tue 27 October 2026 | 3.76 (10.59%) | 3.40 | 3.39 - 3.79 | 1.2337 times | Mon 26 October 2026 | 3.40 (0.59%) | 3.39 | 3.31 - 3.52 | 0.7463 times | Fri 23 October 2026 | 3.38 (0.9%) | 3.38 | 3.30 - 3.44 | 0.8125 times | Thu 22 October 2026 | 3.35 (-5.37%) | 3.39 | 3.29 - 3.46 | 0.8705 times | Wed 21 October 2026 | 3.54 (3.21%) | 3.44 | 3.44 - 3.56 | 0.5202 times | Tue 20 October 2026 | 3.43 (-3.65%) | 3.52 | 3.40 - 3.58 | 0.8144 times | Mon 19 October 2026 | 3.56 (8.21%) | 3.33 | 3.31 - 3.60 | 1.2488 times | Fri 16 October 2026 | 3.29 (-13.65%) | 3.70 | 3.22 - 3.74 | 2.764 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.55 and 4.37
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.79 (12.13%) | 3.39 | 3.31 - 4.13 | 0.9139 times | Fri 23 October 2026 | 3.38 (2.74%) | 3.33 | 3.29 - 3.60 | 0.68 times | Fri 16 October 2026 | 3.29 (-26.23%) | 4.42 | 3.22 - 4.42 | 1.2433 times | Fri 09 October 2026 | 4.46 (-9.16%) | 4.91 | 4.12 - 5.04 | 1.0646 times | Fri 02 October 2026 | 4.91 (-1.41%) | 4.91 | 4.47 - 4.97 | 1.0207 times | Fri 25 September 2026 | 4.98 (5.06%) | 4.91 | 4.62 - 5.10 | 0.8028 times | Fri 18 September 2026 | 4.74 (3.95%) | 4.53 | 4.08 - 4.85 | 1.4632 times | Fri 11 September 2026 | 4.56 (6.54%) | 4.40 | 4.14 - 4.66 | 0.8676 times | Fri 04 September 2026 | 4.28 (-4.46%) | 4.48 | 4.10 - 4.56 | 0.8422 times | Fri 28 August 2026 | 4.48 (-11.11%) | 4.93 | 4.45 - 5.01 | 1.1016 times | Fri 21 August 2026 | 5.04 (-8.36%) | 5.50 | 4.72 - 5.60 | 1.0031 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 2.6 and 4.42
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.79 (-17.61%) | 4.62 | 3.22 - 5.04 | 0.6812 times | Wed 30 September 2026 | 4.60 (3.6%) | 4.25 | 4.08 - 5.10 | 0.7219 times | Mon 31 August 2026 | 4.44 (25.78%) | 3.55 | 3.44 - 5.60 | 0.8703 times | Fri 31 July 2026 | 3.53 (-21.21%) | 4.49 | 3.15 - 4.54 | 0.8521 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.29 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.4396 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.4571 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5079 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4781 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7019 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5551 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.3 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.67 |
| 12 day EMA | 3.78 | 3.78 | 3.74 |
| 20 day EMA | 3.9 | 3.91 | 3.9 |
| 35 day EMA | 4.1 | 4.12 | 4.13 |
| 50 day EMA | 4.36 | 4.38 | 4.39 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.69 | 3.56 |
| 12 day SMA | 3.6 | 3.61 | 3.62 |
| 20 day SMA | 3.92 | 3.98 | 4 |
| 35 day SMA | 4.26 | 4.28 | 4.29 |
| 50 day SMA | 4.34 | 4.36 | 4.38 |
| 100 day SMA | 4.28 | 4.29 | 4.3 |
| 150 day SMA | 4.3 | 4.29 | 4.27 |
| 200 day SMA | 3.81 | 3.81 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.