Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 3.74 and 4.01
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.07 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.82 (0.53%) | 3.71 | 3.65 - 3.92 | 0.9977 times | Thu 25 June 2026 | 3.80 (-1.3%) | 3.86 | 3.64 - 4.04 | 0.9398 times | Wed 24 June 2026 | 3.85 (-4.7%) | 4.07 | 3.73 - 4.23 | 1.1994 times | Tue 23 June 2026 | 4.04 (-11.6%) | 4.52 | 4.04 - 4.55 | 1.301 times | Mon 22 June 2026 | 4.57 (-7.68%) | 4.92 | 4.53 - 4.96 | 1.1703 times | Thu 18 June 2026 | 4.95 (1.85%) | 4.93 | 4.74 - 5.16 | 0.8218 times | Wed 17 June 2026 | 4.86 (0%) | 4.95 | 4.83 - 5.20 | 0.9328 times | Tue 16 June 2026 | 4.86 (-6.9%) | 5.22 | 4.81 - 5.22 | 0.8189 times | Mon 15 June 2026 | 5.22 (5.67%) | 5.12 | 5.07 - 5.46 | 0.8344 times | Fri 12 June 2026 | 4.94 (-3.89%) | 5.13 | 4.79 - 5.22 | 0.9839 times | Thu 11 June 2026 | 5.14 (11.74%) | 4.59 | 4.58 - 5.18 | 0.9871 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.07 and 4.39
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.82 (-22.83%) | 4.92 | 3.64 - 4.96 | 0.7231 times | Thu 18 June 2026 | 4.95 (0.2%) | 5.12 | 4.74 - 5.46 | 0.4394 times | Fri 12 June 2026 | 4.94 (-9.36%) | 5.51 | 4.56 - 5.88 | 0.7156 times | Fri 05 June 2026 | 5.45 (-4.72%) | 5.52 | 5.25 - 6.61 | 0.8701 times | Fri 29 May 2026 | 5.72 (10.85%) | 5.21 | 5.11 - 6.18 | 0.719 times | Fri 22 May 2026 | 5.16 (2.18%) | 5.00 | 4.20 - 5.29 | 0.8876 times | Fri 15 May 2026 | 5.05 (-6.65%) | 5.42 | 4.77 - 6.45 | 1.888 times | Fri 08 May 2026 | 5.41 (10.18%) | 4.78 | 4.50 - 5.45 | 0.8405 times | Wed 06 May 2026 | 4.91 (14.19%) | 4.34 | 4.05 - 5.04 | 1.0499 times | Fri 01 May 2026 | 4.30 (16.22%) | 3.81 | 3.41 - 4.63 | 1.8668 times | Fri 24 April 2026 | 3.70 (24.16%) | 2.88 | 2.81 - 3.90 | 0.6409 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 2.25 and 5.22
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.82 (-33.22%) | 5.52 | 3.64 - 6.61 | 1.1248 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.2961 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.3714 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.478 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.45 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.6606 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5224 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.611 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.5007 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 0.9851 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.5609 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.55 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.73 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.15 | 4.33 |
| 12 day EMA | 4.47 | 4.59 | 4.73 |
| 20 day EMA | 4.68 | 4.77 | 4.87 |
| 35 day EMA | 4.65 | 4.7 | 4.75 |
| 50 day EMA | 4.5 | 4.53 | 4.56 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.24 | 4.45 |
| 12 day SMA | 4.55 | 4.65 | 4.79 |
| 20 day SMA | 5.04 | 5.15 | 5.23 |
| 35 day SMA | 5.09 | 5.12 | 5.15 |
| 50 day SMA | 4.73 | 4.72 | 4.7 |
| 100 day SMA | 3.53 | 3.51 | 3.5 |
| 150 day SMA | 3.22 | 3.21 | 3.2 |
| 200 day SMA | 3.17 | 3.16 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.