Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.65 and 4.94
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.7133333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.73 (8.99%) | 4.65 | 4.56 - 4.85 | 1.3638 times | Wed 16 September 2026 | 4.34 (0%) | 4.42 | 4.18 - 4.43 | 1.1053 times | Tue 15 September 2026 | 4.34 (-0.23%) | 4.34 | 4.08 - 4.40 | 1.0882 times | Mon 14 September 2026 | 4.35 (-4.61%) | 4.53 | 4.29 - 4.53 | 0.5914 times | Fri 11 September 2026 | 4.56 (3.87%) | 4.39 | 4.39 - 4.66 | 1.0382 times | Thu 10 September 2026 | 4.39 (3.05%) | 4.17 | 4.14 - 4.43 | 0.999 times | Wed 09 September 2026 | 4.26 (-6.58%) | 4.54 | 4.20 - 4.56 | 1.0154 times | Tue 08 September 2026 | 4.56 (6.54%) | 4.40 | 4.37 - 4.62 | 1.196 times | Fri 04 September 2026 | 4.28 (0.23%) | 4.30 | 4.22 - 4.36 | 0.5988 times | Thu 03 September 2026 | 4.27 (-0.7%) | 4.35 | 4.19 - 4.37 | 1.0039 times | Wed 02 September 2026 | 4.30 (2.14%) | 4.10 | 4.10 - 4.34 | 0.7723 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 4.41 and 5.18
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.73 (3.73%) | 4.53 | 4.08 - 4.85 | 0.8348 times | Fri 11 September 2026 | 4.56 (6.54%) | 4.40 | 4.14 - 4.66 | 0.8549 times | Fri 04 September 2026 | 4.28 (-4.46%) | 4.48 | 4.10 - 4.56 | 0.8298 times | Fri 28 August 2026 | 4.48 (-11.11%) | 4.93 | 4.45 - 5.01 | 1.0855 times | Fri 21 August 2026 | 5.04 (-8.36%) | 5.50 | 4.72 - 5.60 | 0.9884 times | Fri 14 August 2026 | 5.50 (28.5%) | 4.25 | 4.19 - 5.51 | 2.1914 times | Fri 07 August 2026 | 4.28 (21.25%) | 3.55 | 3.44 - 4.35 | 0.8886 times | Fri 31 July 2026 | 3.53 (-1.67%) | 3.62 | 3.15 - 3.84 | 1.1171 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.1803 times | Fri 24 July 2026 | 3.59 (-5.77%) | 3.87 | 3.57 - 4.14 | 1.0291 times | Fri 17 July 2026 | 3.81 (-2.31%) | 3.78 | 3.38 - 4.43 | 1.4549 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 4.41 and 5.18
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.73 (6.53%) | 4.25 | 4.08 - 4.85 | 0.4014 times | Mon 31 August 2026 | 4.44 (25.78%) | 3.55 | 3.44 - 5.60 | 0.9128 times | Fri 31 July 2026 | 3.53 (-21.21%) | 4.49 | 3.15 - 4.54 | 0.8937 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.3529 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.5586 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.5282 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5327 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.5014 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7361 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5821 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6809 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.57 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.37 | 4.38 |
| 12 day EMA | 4.46 | 4.41 | 4.42 |
| 20 day EMA | 4.49 | 4.46 | 4.47 |
| 35 day EMA | 4.35 | 4.33 | 4.33 |
| 50 day EMA | 4.26 | 4.24 | 4.24 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.4 | 4.38 |
| 12 day SMA | 4.38 | 4.36 | 4.37 |
| 20 day SMA | 4.53 | 4.54 | 4.57 |
| 35 day SMA | 4.51 | 4.47 | 4.44 |
| 50 day SMA | 4.28 | 4.27 | 4.26 |
| 100 day SMA | 4.57 | 4.56 | 4.55 |
| 150 day SMA | 3.87 | 3.85 | 3.84 |
| 200 day SMA | 3.56 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.