Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 5.85 and 6.08
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8933333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.12 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.95 (2.06%) | 5.82 | 5.75 - 5.98 | 0.7476 times | Tue 23 April 2024 | 5.83 (-0.68%) | 5.86 | 5.81 - 5.92 | 0.7179 times | Mon 22 April 2024 | 5.87 (-1.84%) | 5.94 | 5.84 - 6.00 | 0.7887 times | Fri 19 April 2024 | 5.98 (-1.32%) | 6.03 | 5.98 - 6.14 | 0.6739 times | Thu 18 April 2024 | 6.06 (0%) | 6.09 | 6.02 - 6.23 | 0.9327 times | Wed 17 April 2024 | 6.06 (-0.49%) | 6.07 | 6.01 - 6.19 | 0.7371 times | Tue 16 April 2024 | 6.09 (0.66%) | 5.99 | 5.89 - 6.14 | 1.5382 times | Mon 15 April 2024 | 6.05 (-2.42%) | 6.18 | 5.99 - 6.25 | 1.2549 times | Fri 12 April 2024 | 6.20 (-2.05%) | 6.40 | 6.13 - 6.58 | 1.2352 times | Thu 11 April 2024 | 6.33 (0.16%) | 6.36 | 6.18 - 6.41 | 1.3737 times | Wed 10 April 2024 | 6.32 (1.61%) | 6.08 | 6.04 - 6.33 | 1.864 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 5.85 and 6.1
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.95 (-0.5%) | 5.94 | 5.75 - 6.00 | 0.2987 times | Fri 19 April 2024 | 5.98 (-3.55%) | 6.18 | 5.89 - 6.25 | 0.6807 times | Fri 12 April 2024 | 6.20 (5.62%) | 5.93 | 5.90 - 6.58 | 1.4623 times | Fri 05 April 2024 | 5.87 (-1.51%) | 6.00 | 5.55 - 6.02 | 1.0248 times | Thu 28 March 2024 | 5.96 (2.58%) | 5.87 | 5.58 - 6.05 | 0.8317 times | Fri 22 March 2024 | 5.81 (1.93%) | 5.74 | 5.60 - 6.07 | 1.0611 times | Fri 15 March 2024 | 5.70 (3.26%) | 5.47 | 5.42 - 5.88 | 0.8682 times | Fri 08 March 2024 | 5.52 (-11.68%) | 6.26 | 5.23 - 6.33 | 2.3663 times | Fri 01 March 2024 | 6.25 (4.87%) | 5.79 | 5.54 - 6.37 | 0.9033 times | Fri 23 February 2024 | 5.96 (0%) | 5.89 | 5.73 - 5.99 | 0.5029 times | Fri 16 February 2024 | 5.96 (9.96%) | 5.49 | 5.48 - 6.05 | 0.7458 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 5.24 and 6.27
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.95 (-0.17%) | 6.00 | 5.55 - 6.58 | 1.1686 times | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.7777 times | Thu 29 February 2024 | 6.14 (1.32%) | 6.15 | 5.36 - 6.23 | 1.1507 times | Wed 31 January 2024 | 6.06 (-9.69%) | 6.76 | 6.05 - 6.93 | 0.8632 times | Fri 29 December 2023 | 6.71 (-1.18%) | 6.76 | 5.98 - 7.07 | 0.7049 times | Thu 30 November 2023 | 6.79 (-6.22%) | 7.26 | 6.52 - 7.68 | 0.7755 times | Tue 31 October 2023 | 7.24 (-11.49%) | 8.23 | 6.92 - 8.23 | 0.9117 times | Fri 29 September 2023 | 8.18 (12.36%) | 7.42 | 6.92 - 8.28 | 0.9177 times | Thu 31 August 2023 | 7.28 (2.54%) | 6.98 | 6.38 - 7.58 | 0.9631 times | Mon 31 July 2023 | 7.10 (18.53%) | 5.99 | 5.69 - 7.14 | 0.7669 times | Fri 30 June 2023 | 5.99 (0.5%) | 6.00 | 5.28 - 6.85 | 1.1292 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.94 | 5.99 |
| 12 day EMA | 5.98 | 5.99 | 6.02 |
| 20 day EMA | 5.98 | 5.98 | 6 |
| 35 day EMA | 5.94 | 5.94 | 5.95 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.96 | 6.01 |
| 12 day SMA | 6.08 | 6.08 | 6.08 |
| 20 day SMA | 6.01 | 5.99 | 6 |
| 35 day SMA | 5.88 | 5.87 | 5.87 |
| 50 day SMA | 5.88 | 5.88 | 5.87 |
| 100 day SMA | 6.13 | 6.14 | 6.15 |
| 150 day SMA | 6.51 | 6.52 | 6.52 |
| 200 day SMA | 6.68 | 6.69 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.