Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 2.12 and 2.3
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.08 |
| Daily Target 3 | 2.1466666666667 |
| Daily Target 4 | 2.26 |
| Daily Target 5 | 2.33 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 2.20 (5.26%) | 2.13 | 2.03 - 2.21 | 0.9081 times | Wed 25 February 2026 | 2.09 (-6.28%) | 2.25 | 2.05 - 2.26 | 1.0469 times | Tue 24 February 2026 | 2.23 (8.25%) | 2.04 | 2.00 - 2.29 | 1.2966 times | Mon 23 February 2026 | 2.06 (-4.63%) | 2.12 | 2.03 - 2.16 | 0.7956 times | Fri 20 February 2026 | 2.16 (22.03%) | 1.98 | 1.97 - 2.20 | 2.2508 times | Thu 19 February 2026 | 1.77 (4.12%) | 1.75 | 1.74 - 1.86 | 0.7114 times | Wed 18 February 2026 | 1.70 (7.59%) | 1.65 | 1.61 - 1.72 | 0.9319 times | Tue 17 February 2026 | 1.58 (-5.95%) | 1.68 | 1.51 - 1.72 | 0.7098 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.6745 times | Fri 13 February 2026 | 1.68 (3.7%) | 1.62 | 1.55 - 1.73 | 0.6745 times | Thu 12 February 2026 | 1.62 (-10.99%) | 1.76 | 1.58 - 1.78 | 0.8913 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.1 and 2.39
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 2.20 (1.85%) | 2.12 | 2.00 - 2.29 | 1.1002 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 1.2516 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.1834 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 1.1434 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 0.9883 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 1.0083 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.5544 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.5241 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 1.8912 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.3551 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.1481 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.74 and 2.75
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 2.20 (39.24%) | 1.42 | 1.28 - 2.29 | 1.4141 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.5432 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.3863 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.7901 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.6924 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.7906 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.7759 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6154 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.0221 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 0.97 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 0.9419 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.04 | 2.02 |
| 12 day EMA | 1.92 | 1.87 | 1.83 |
| 20 day EMA | 1.77 | 1.73 | 1.69 |
| 35 day EMA | 1.56 | 1.52 | 1.49 |
| 50 day EMA | 1.4 | 1.37 | 1.34 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.06 | 1.98 |
| 12 day SMA | 1.88 | 1.83 | 1.79 |
| 20 day SMA | 1.72 | 1.69 | 1.66 |
| 35 day SMA | 1.52 | 1.49 | 1.45 |
| 50 day SMA | 1.34 | 1.32 | 1.3 |
| 100 day SMA | 1.36 | 1.36 | 1.35 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.