KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.78 and 3

Daily Target 12.6
Daily Target 22.73
Daily Target 32.8166666666667
Daily Target 42.95
Daily Target 53.04

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.87 (7.09%) 2.70 2.68 - 2.90 1.5964 times
Thu 29 October 2026 2.68 (-2.9%) 2.74 2.66 - 2.77 0.7997 times
Wed 28 October 2026 2.76 (-0.36%) 2.75 2.75 - 2.82 1.0473 times
Tue 27 October 2026 2.77 (-2.81%) 2.85 2.74 - 2.88 0.8122 times
Mon 26 October 2026 2.85 (-0.7%) 2.82 2.82 - 2.95 1.4235 times
Fri 23 October 2026 2.87 (6.3%) 2.76 2.75 - 2.93 1.2449 times
Thu 22 October 2026 2.70 (-0.37%) 2.72 2.67 - 2.80 0.918 times
Wed 21 October 2026 2.71 (-2.52%) 2.72 2.61 - 2.72 0.9388 times
Tue 20 October 2026 2.78 (-0.36%) 2.83 2.67 - 2.84 0.5212 times
Mon 19 October 2026 2.79 (0.36%) 2.72 2.72 - 2.84 0.698 times
Fri 16 October 2026 2.78 (3.73%) 2.71 2.65 - 2.81 0.8007 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.77 and 3.06

Weekly Target 12.54
Weekly Target 22.7
Weekly Target 32.8266666666667
Weekly Target 42.99
Weekly Target 53.12

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.87 (0%) 2.82 2.66 - 2.95 1.3207 times
Fri 23 October 2026 2.87 (3.24%) 2.72 2.61 - 2.93 1.0049 times
Fri 16 October 2026 2.78 (5.3%) 2.70 2.60 - 2.82 0.7928 times
Fri 09 October 2026 2.64 (5.18%) 2.52 2.43 - 2.75 1.093 times
Fri 02 October 2026 2.51 (-5.28%) 2.70 2.43 - 2.73 1.1809 times
Fri 25 September 2026 2.65 (-2.93%) 2.70 2.52 - 2.85 1.0212 times
Fri 18 September 2026 2.73 (-9.6%) 3.06 2.72 - 3.15 1.1399 times
Fri 11 September 2026 3.02 (8.24%) 2.89 2.80 - 3.04 0.6817 times
Fri 04 September 2026 2.79 (1.09%) 2.90 2.68 - 3.00 0.8854 times
Fri 28 August 2026 2.76 (-6.76%) 2.90 2.59 - 2.95 0.8795 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.102 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.65 and 3.17

Monthly Target 12.23
Monthly Target 22.55
Monthly Target 32.75
Monthly Target 43.07
Monthly Target 53.27

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.87 (12.99%) 2.55 2.43 - 2.95 0.7955 times
Wed 30 September 2026 2.54 (-11.19%) 2.93 2.43 - 3.15 0.7406 times
Mon 31 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.683 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9448 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.618 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.802 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.122 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.0998 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.0891 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1052 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 0.9929 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.77
20 day DMA 2.72
35 day DMA 2.72
50 day DMA 2.76
100 day DMA 2.6
150 day DMA 2.69
200 day DMA 2.53

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.752.78
12 day EMA2.772.752.76
20 day EMA2.742.732.73
35 day EMA2.772.762.76
50 day EMA2.762.762.76

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.79
12 day SMA2.772.762.77
20 day SMA2.722.712.7
35 day SMA2.722.722.73
50 day SMA2.762.762.77
100 day SMA2.62.62.6
150 day SMA2.692.692.7
200 day SMA2.532.522.52
Back to top | Use Dark Theme