KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.44 and 2.63

Daily Target 12.3
Daily Target 22.39
Daily Target 32.49
Daily Target 42.58
Daily Target 52.68

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 07 August 2026 2.48 (0.4%) 2.43 2.40 - 2.59 0.8026 times
Thu 06 August 2026 2.47 (5.56%) 2.42 2.38 - 2.54 1.0444 times
Wed 05 August 2026 2.34 (-3.31%) 2.35 2.31 - 2.43 1.2402 times
Tue 04 August 2026 2.42 (-4.35%) 2.54 2.32 - 2.56 1.0124 times
Mon 03 August 2026 2.53 (-5.95%) 2.55 2.48 - 2.61 1.2614 times
Fri 31 July 2026 2.69 (5.08%) 2.49 2.47 - 2.71 1.0641 times
Thu 30 July 2026 2.56 (2.81%) 2.44 2.40 - 2.58 1.2375 times
Wed 29 July 2026 2.49 (6.41%) 2.47 2.39 - 2.51 0.8744 times
Tue 28 July 2026 2.34 (-4.49%) 2.44 2.30 - 2.48 0.8312 times
Mon 27 July 2026 2.45 (-6.84%) 2.40 2.40 - 2.56 0.6317 times
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 1.0258 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.25 and 2.55

Weekly Target 12.17
Weekly Target 22.32
Weekly Target 32.4666666666667
Weekly Target 42.62
Weekly Target 52.77

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.194 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 1.0331 times
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 0.2285 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 1.0001 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.8047 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.1398 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 0.9745 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.134 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.8 times
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.6914 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.6643 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.25 and 2.55

Monthly Target 12.17
Monthly Target 22.32
Monthly Target 32.4666666666667
Monthly Target 42.62
Monthly Target 52.77

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 0.2066 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9907 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6481 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8409 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1766 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.2018 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.142 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1589 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0411 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.5933 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.52 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.5
20 day DMA 2.47
35 day DMA 2.35
50 day DMA 2.48
100 day DMA 2.68
150 day DMA 2.36
200 day DMA 2.07

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.462.45
12 day EMA2.482.482.48
20 day EMA2.462.462.46
35 day EMA2.512.512.51
50 day EMA2.512.512.51

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.492.51
12 day SMA2.52.522.54
20 day SMA2.472.462.45
35 day SMA2.352.352.35
50 day SMA2.482.492.49
100 day SMA2.682.682.67
150 day SMA2.362.352.34
200 day SMA2.072.072.06
Back to top | Use Dark Theme