KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.81 and 2.97

Daily Target 12.68
Daily Target 22.78
Daily Target 32.8433333333333
Daily Target 42.94
Daily Target 53

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 23 April 2026 2.87 (0.7%) 2.82 2.75 - 2.91 1.0026 times
Wed 22 April 2026 2.85 (7.55%) 2.68 2.66 - 2.86 0.9926 times
Tue 21 April 2026 2.65 (5.16%) 2.53 2.53 - 2.66 0.8117 times
Mon 20 April 2026 2.52 (1.61%) 2.61 2.46 - 2.66 0.8478 times
Fri 17 April 2026 2.48 (-6.06%) 2.37 2.33 - 2.51 1.3859 times
Thu 16 April 2026 2.64 (2.33%) 2.64 2.56 - 2.70 0.6818 times
Wed 15 April 2026 2.58 (2.79%) 2.51 2.49 - 2.66 0.9874 times
Tue 14 April 2026 2.51 (-4.2%) 2.58 2.47 - 2.60 0.8866 times
Mon 13 April 2026 2.62 (2.34%) 2.65 2.58 - 2.71 1.4508 times
Fri 10 April 2026 2.56 (0.39%) 2.57 2.47 - 2.62 0.9528 times
Thu 09 April 2026 2.55 (-7.94%) 2.75 2.52 - 2.76 1.7566 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.67 and 3.12

Weekly Target 12.3
Weekly Target 22.58
Weekly Target 32.7466666666667
Weekly Target 43.03
Weekly Target 53.2

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 23 April 2026 2.87 (15.73%) 2.61 2.46 - 2.91 0.4209 times
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 0.6211 times
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 1.0742 times
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 0.81 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 0.872 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.2503 times
Fri 13 March 2026 2.33 (-9.34%) 2.80 1.86 - 2.80 2 times
Fri 06 March 2026 2.57 (10.3%) 2.53 2.14 - 2.70 1.3148 times
Fri 27 February 2026 2.33 (7.87%) 2.12 2.00 - 2.33 0.8789 times
Fri 20 February 2026 2.16 (28.57%) 1.68 1.51 - 2.20 0.7576 times
Fri 13 February 2026 1.68 (0%) 1.62 1.55 - 1.73 0.111 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.6 and 3.48

Monthly Target 11.92
Monthly Target 22.4
Monthly Target 32.8033333333333
Monthly Target 43.28
Monthly Target 53.68

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 23 April 2026 2.87 (3.24%) 2.75 2.33 - 3.21 1.0199 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.3834 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.2362 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2546 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.127 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6423 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5629 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6427 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6307 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.5003 times
Mon 30 June 2025 1.72 (3.61%) 1.74 1.70 - 2.32 0.8309 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.63
20 day DMA 2.74
35 day DMA 2.65
50 day DMA 2.45
100 day DMA 1.8
150 day DMA 1.71
200 day DMA 1.76

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.672.58
12 day EMA2.692.662.62
20 day EMA2.652.632.61
35 day EMA2.552.532.51
50 day EMA2.42.382.36

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.632.57
12 day SMA2.632.652.67
20 day SMA2.742.732.73
35 day SMA2.652.642.63
50 day SMA2.452.432.4
100 day SMA1.81.781.76
150 day SMA1.711.711.7
200 day SMA1.761.761.75
Back to top | Use Dark Theme