Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 0.82 and 0.89
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.87 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.94 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.86 (-4.44%) | 0.90 | 0.84 - 0.91 | 0.7618 times | Wed 24 December 2025 | 0.90 (-4.26%) | 0.94 | 0.87 - 0.94 | 0.6467 times | Tue 23 December 2025 | 0.94 (-2.08%) | 0.96 | 0.92 - 1.00 | 0.6774 times | Mon 22 December 2025 | 0.96 (-3.03%) | 1.00 | 0.95 - 1.06 | 0.6612 times | Fri 19 December 2025 | 0.99 (8.79%) | 0.92 | 0.92 - 1.06 | 1.6598 times | Thu 18 December 2025 | 0.91 (-1.09%) | 0.91 | 0.87 - 0.94 | 1.4986 times | Wed 17 December 2025 | 0.92 (-5.15%) | 0.99 | 0.90 - 1.00 | 1.0785 times | Tue 16 December 2025 | 0.97 (-3%) | 1.00 | 0.93 - 1.00 | 1.8675 times | Mon 15 December 2025 | 1.00 (-1.96%) | 1.03 | 0.99 - 1.03 | 0.6017 times | Fri 12 December 2025 | 1.02 (2%) | 1.02 | 1.01 - 1.06 | 0.5467 times | Thu 11 December 2025 | 1.00 (-2.91%) | 1.01 | 0.97 - 1.02 | 0.8955 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 0.74 and 0.96
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.92 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.919 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 2.2434 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 1.1798 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.281 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 0.9707 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 1.0157 times | Fri 14 November 2025 | 1.42 (-2.74%) | 1.48 | 1.37 - 1.59 | 0.8196 times | Fri 07 November 2025 | 1.46 (-7.01%) | 1.49 | 1.34 - 1.52 | 0.6741 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.52 - 1.59 | 0.1394 times | Fri 31 October 2025 | 1.57 (-5.99%) | 1.68 | 1.52 - 1.71 | 0.7573 times | Fri 24 October 2025 | 1.67 (15.17%) | 1.46 | 1.41 - 1.69 | 0.6729 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 0.67 and 1.03
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.86 (-23.21%) | 1.11 | 0.84 - 1.20 | 1.4513 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.8982 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7919 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.9043 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8874 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.7039 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1691 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.1096 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0773 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.007 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.7574 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.94 | 0.96 |
| 12 day EMA | 0.96 | 0.98 | 0.99 |
| 20 day EMA | 1.02 | 1.04 | 1.05 |
| 35 day EMA | 1.13 | 1.15 | 1.16 |
| 50 day EMA | 1.27 | 1.29 | 1.31 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.94 |
| 12 day SMA | 0.96 | 0.98 | 0.99 |
| 20 day SMA | 1.01 | 1.02 | 1.03 |
| 35 day SMA | 1.15 | 1.17 | 1.18 |
| 50 day SMA | 1.26 | 1.27 | 1.29 |
| 100 day SMA | 1.5 | 1.51 | 1.53 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.