KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.21 and 2.38

Daily Target 12.07
Daily Target 22.18
Daily Target 32.2433333333333
Daily Target 42.35
Daily Target 52.41

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 31 March 2025 2.28 (2.7%) 2.18 2.14 - 2.31 1.1249 times
Fri 28 March 2025 2.22 (-5.13%) 2.32 2.20 - 2.37 0.6077 times
Wed 26 March 2025 2.34 (3.54%) 2.29 2.29 - 2.39 0.5699 times
Mon 24 March 2025 2.26 (0%) 2.27 2.20 - 2.34 0.986 times
Fri 21 March 2025 2.26 (-2.16%) 2.28 2.24 - 2.33 1.3116 times
Thu 20 March 2025 2.31 (0%) 2.27 2.26 - 2.34 0.8595 times
Wed 19 March 2025 2.31 (1.76%) 2.27 2.25 - 2.34 1.4591 times
Tue 18 March 2025 2.27 (0%) 2.30 2.23 - 2.34 1.041 times
Mon 17 March 2025 2.27 (1.79%) 2.25 2.21 - 2.33 1.3975 times
Fri 14 March 2025 2.23 (3.24%) 2.18 2.15 - 2.27 0.6428 times
Thu 13 March 2025 2.16 (-4.85%) 2.25 2.11 - 2.29 1.183 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.21 and 2.38

Weekly Target 12.07
Weekly Target 22.18
Weekly Target 32.2433333333333
Weekly Target 42.35
Weekly Target 52.41

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 31 March 2025 2.28 (2.7%) 2.18 2.14 - 2.31 0.2793 times
Fri 28 March 2025 2.22 (-1.77%) 2.27 2.20 - 2.39 0.5373 times
Fri 21 March 2025 2.26 (1.35%) 2.25 2.21 - 2.34 1.507 times
Fri 14 March 2025 2.23 (1.83%) 2.21 2.07 - 2.34 1.0802 times
Fri 07 March 2025 2.19 (-22.06%) 2.82 2.11 - 2.83 1.8564 times
Fri 28 February 2025 2.81 (-11.64%) 3.25 2.58 - 3.25 1.2885 times
Fri 21 February 2025 3.18 (1.27%) 3.14 3.08 - 3.49 0.8134 times
Fri 14 February 2025 3.14 (4.32%) 3.09 3.05 - 3.31 0.9603 times
Fri 07 February 2025 3.01 (-5.35%) 3.11 2.98 - 3.19 0.8943 times
Fri 31 January 2025 3.18 (-7.29%) 3.42 3.13 - 3.50 0.7833 times
Fri 24 January 2025 3.43 (-4.46%) 3.57 3.23 - 3.65 0.7774 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 1.8 and 2.56

Monthly Target 11.63
Monthly Target 21.96
Monthly Target 32.3933333333333
Monthly Target 42.72
Monthly Target 53.15

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 31 March 2025 2.28 (-18.86%) 2.82 2.07 - 2.83 1.3681 times
Fri 28 February 2025 2.81 (-11.64%) 3.11 2.58 - 3.49 1.029 times
Fri 31 January 2025 3.18 (-7.02%) 3.53 3.13 - 4.01 0.9813 times
Tue 31 December 2024 3.42 (-10.7%) 3.85 2.62 - 3.90 1.44 times
Tue 26 November 2024 3.83 (1.86%) 3.83 3.49 - 4.22 0.9902 times
Thu 31 October 2024 3.76 (-6.7%) 4.00 3.71 - 4.69 1.0503 times
Mon 30 September 2024 4.03 (-17.25%) 4.80 3.70 - 4.81 0.9504 times
Fri 30 August 2024 4.87 (-11.93%) 5.51 4.43 - 5.60 0.9103 times
Wed 31 July 2024 5.53 (-0.18%) 5.57 5.22 - 5.97 0.6154 times
Fri 28 June 2024 5.54 (-9.18%) 6.15 5.07 - 6.15 0.665 times
Fri 31 May 2024 6.10 (7.58%) 5.70 5.54 - 6.33 0.9492 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.27
20 day DMA 2.29
35 day DMA 2.63
50 day DMA 2.85
100 day DMA 3.23
150 day DMA 3.59
200 day DMA 4.02

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.29
12 day EMA2.32.32.32
20 day EMA2.382.392.41
35 day EMA2.62.622.64
50 day EMA2.862.882.91

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.3
12 day SMA2.272.262.25
20 day SMA2.292.322.34
35 day SMA2.632.652.68
50 day SMA2.852.882.9
100 day SMA3.233.253.27
150 day SMA3.593.63.62
200 day SMA4.024.044.06
Back to top | Use Dark Theme