KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.83 and 2.91

Daily Target 12.77
Daily Target 22.8
Daily Target 32.8466666666667
Daily Target 42.88
Daily Target 52.93

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 17 September 2026 2.84 (-1.05%) 2.82 2.81 - 2.89 0.7796 times
Wed 16 September 2026 2.87 (-7.12%) 2.98 2.85 - 3.00 1.4114 times
Tue 15 September 2026 3.09 (5.82%) 2.96 2.94 - 3.10 1.206 times
Mon 14 September 2026 2.92 (-3.31%) 3.06 2.89 - 3.15 1.1873 times
Fri 11 September 2026 3.02 (2.72%) 2.89 2.89 - 3.04 1.1252 times
Thu 10 September 2026 2.94 (2.44%) 2.94 2.87 - 3.00 0.9011 times
Wed 09 September 2026 2.87 (0.7%) 2.96 2.83 - 2.96 0.8712 times
Tue 08 September 2026 2.85 (2.15%) 2.89 2.80 - 2.92 0.6592 times
Fri 04 September 2026 2.79 (-1.06%) 2.82 2.68 - 2.82 1.0948 times
Thu 03 September 2026 2.82 (-3.75%) 2.95 2.81 - 2.95 0.7643 times
Wed 02 September 2026 2.93 (-0.68%) 2.90 2.88 - 3.00 0.8786 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.66 and 3

Weekly Target 12.59
Weekly Target 22.72
Weekly Target 32.9333333333333
Weekly Target 43.06
Weekly Target 53.27

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 17 September 2026 2.84 (-5.96%) 3.06 2.81 - 3.15 1.0416 times
Fri 11 September 2026 3.02 (8.24%) 2.89 2.80 - 3.04 0.8081 times
Fri 04 September 2026 2.79 (1.09%) 2.90 2.68 - 3.00 1.0495 times
Fri 28 August 2026 2.76 (-6.76%) 2.90 2.59 - 2.95 1.0426 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.3063 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.8115 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.3614 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 1.178 times
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 0.2605 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 1.1404 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 2.0578 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.53 and 3

Monthly Target 12.42
Monthly Target 22.63
Monthly Target 32.89
Monthly Target 43.1
Monthly Target 53.36

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 17 September 2026 2.84 (-0.7%) 2.93 2.68 - 3.15 0.397 times
Mon 31 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.6936 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9594 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6276 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8144 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1394 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.1322 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1059 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1223 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0082 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.5746 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.91
20 day DMA 2.89
35 day DMA 2.74
50 day DMA 2.65
100 day DMA 2.69
150 day DMA 2.63
200 day DMA 2.27

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.942.98
12 day EMA2.92.912.92
20 day EMA2.852.852.85
35 day EMA2.762.752.74
50 day EMA2.642.632.62

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.972.97
12 day SMA2.912.912.9
20 day SMA2.892.892.88
35 day SMA2.742.732.72
50 day SMA2.652.642.62
100 day SMA2.692.692.69
150 day SMA2.632.622.62
200 day SMA2.272.262.25
Back to top | Use Dark Theme