KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KossCorporation

Strong Daily Stock price targets for KossCorporation KOSS are 4.69 and 5.32

Daily Target 14.45
Daily Target 24.72
Daily Target 35.0766666666667
Daily Target 45.35
Daily Target 55.71

Daily price and volume Koss Corporation

Date Closing Open Range Volume
Tue 28 May 2024 5.00 (-0.2%) 5.00 4.80 - 5.43 0.0768 times
Thu 23 May 2024 5.01 (-4.75%) 5.15 4.67 - 5.18 0.0452 times
Wed 22 May 2024 5.26 (0.19%) 5.15 4.95 - 5.45 0.0834 times
Tue 21 May 2024 5.25 (-0.76%) 5.13 4.77 - 5.32 0.0711 times
Mon 20 May 2024 5.29 (10.44%) 4.39 4.38 - 5.50 0.1598 times
Fri 17 May 2024 4.79 (1.27%) 4.30 4.02 - 5.05 0.1823 times
Thu 16 May 2024 4.73 (-4.83%) 4.69 4.32 - 4.95 0.1677 times
Wed 15 May 2024 4.97 (-19.19%) 4.98 4.21 - 5.24 0.6423 times
Tue 14 May 2024 6.15 (40.73%) 5.94 5.31 - 6.95 4.3028 times
Mon 13 May 2024 4.37 (36.56%) 3.86 3.62 - 5.53 4.2686 times
Fri 10 May 2024 3.20 (-10.36%) 3.49 3.12 - 3.75 0.0787 times

 Daily chart KossCorporation

Weekly price and charts KossCorporation

Strong weekly Stock price targets for KossCorporation KOSS are 4.69 and 5.32

Weekly Target 14.45
Weekly Target 24.72
Weekly Target 35.0766666666667
Weekly Target 45.35
Weekly Target 55.71

Weekly price and volumes for Koss Corporation

Date Closing Open Range Volume
Tue 28 May 2024 5.00 (-0.2%) 5.00 4.80 - 5.43 0.0729 times
Thu 23 May 2024 5.01 (4.59%) 4.39 4.38 - 5.50 0.341 times
Fri 17 May 2024 4.79 (49.69%) 3.86 3.62 - 6.95 9.0724 times
Fri 10 May 2024 3.20 (3.23%) 3.10 2.93 - 3.75 0.3637 times
Fri 03 May 2024 3.10 (29.17%) 2.38 2.30 - 3.35 0.0812 times
Fri 26 April 2024 2.40 (2.56%) 2.34 2.29 - 2.49 0.008 times
Fri 19 April 2024 2.34 (-1.68%) 2.36 2.27 - 2.42 0.0172 times
Fri 12 April 2024 2.38 (-4.42%) 2.50 2.34 - 2.57 0.0185 times
Fri 05 April 2024 2.49 (-3.11%) 2.64 2.45 - 2.64 0.0125 times
Thu 28 March 2024 2.57 (1.58%) 2.50 2.50 - 2.66 0.0127 times
Fri 22 March 2024 2.53 (1.61%) 2.49 2.46 - 2.54 0.0145 times

 weekly chart KossCorporation

Monthly price and charts KossCorporation

Strong monthly Stock price targets for KossCorporation KOSS are 3.65 and 8.3

Monthly Target 10.1
Monthly Target 22.55
Monthly Target 34.75
Monthly Target 47.2
Monthly Target 59.4

Monthly price and volumes Koss Corporation

Date Closing Open Range Volume
Tue 28 May 2024 5.00 (114.59%) 2.30 2.30 - 6.95 9.3375 times
Tue 30 April 2024 2.33 (-9.34%) 2.64 2.27 - 2.64 0.0557 times
Thu 28 March 2024 2.57 (2.8%) 2.50 2.45 - 2.66 0.0651 times
Thu 29 February 2024 2.50 (-12.28%) 2.96 2.50 - 2.96 0.0672 times
Wed 31 January 2024 2.85 (-14.93%) 3.36 2.85 - 3.50 0.0495 times
Fri 29 December 2023 3.35 (13.95%) 3.06 2.97 - 3.92 0.0803 times
Thu 30 November 2023 2.94 (2.44%) 2.89 2.62 - 3.30 0.1269 times
Tue 31 October 2023 2.87 (-3.04%) 3.04 2.64 - 3.09 0.0396 times
Fri 29 September 2023 2.96 (-18.46%) 3.64 2.82 - 3.75 0.0593 times
Thu 31 August 2023 3.63 (-12.32%) 4.20 3.41 - 4.24 0.1189 times
Mon 31 July 2023 4.14 (11.89%) 3.70 3.37 - 4.66 1.0052 times

 monthly chart KossCorporation

DMA SMA EMA moving averages of Koss Corporation KOSS

DMA (daily moving average) of Koss Corporation KOSS

DMA period DMA value
5 day DMA 5.16
12 day DMA 4.8
20 day DMA 4.01
35 day DMA 3.32
50 day DMA 3.08
100 day DMA 2.94
150 day DMA 3
200 day DMA 3.07

EMA (exponential moving average) of Koss Corporation KOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.055.075.1
12 day EMA4.74.644.57
20 day EMA4.254.174.08
35 day EMA3.733.663.58
50 day EMA3.243.173.09

SMA (simple moving average) of Koss Corporation KOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.165.125.06
12 day SMA4.84.664.52
20 day SMA4.013.883.75
35 day SMA3.323.243.17
50 day SMA3.083.032.98
100 day SMA2.942.932.91
150 day SMA32.992.97
200 day SMA3.073.063.06
Back to top | Use Dark Theme