Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 3.18 and 3.54
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.83 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.39 (-0.59%) | 3.47 | 3.33 - 3.69 | 1.6323 times | Thu 29 October 2026 | 3.41 (-0.58%) | 3.46 | 3.41 - 3.62 | 1.1463 times | Wed 28 October 2026 | 3.43 (0%) | 3.45 | 3.42 - 3.50 | 0.2017 times | Tue 27 October 2026 | 3.43 (0.88%) | 3.40 | 3.40 - 3.48 | 0.8024 times | Mon 26 October 2026 | 3.40 (-1.73%) | 3.48 | 3.40 - 3.49 | 0.5365 times | Fri 23 October 2026 | 3.46 (-0.57%) | 3.50 | 3.43 - 3.55 | 0.9537 times | Thu 22 October 2026 | 3.48 (0.29%) | 3.69 | 3.42 - 3.69 | 0.9078 times | Wed 21 October 2026 | 3.47 (-2.53%) | 3.59 | 3.46 - 3.62 | 1.3067 times | Tue 20 October 2026 | 3.56 (0%) | 3.62 | 3.50 - 3.72 | 1.4397 times | Mon 19 October 2026 | 3.56 (-2.73%) | 3.69 | 3.50 - 3.73 | 1.0729 times | Fri 16 October 2026 | 3.66 (-2.14%) | 3.75 | 3.65 - 3.77 | 1.0729 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 3.18 and 3.54
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.39 (-2.02%) | 3.48 | 3.33 - 3.69 | 0.4962 times | Fri 23 October 2026 | 3.46 (-5.46%) | 3.69 | 3.42 - 3.73 | 0.6526 times | Fri 16 October 2026 | 3.66 (-4.69%) | 3.82 | 3.65 - 3.95 | 0.5794 times | Fri 09 October 2026 | 3.84 (-0.52%) | 3.81 | 3.61 - 4.10 | 0.8322 times | Fri 02 October 2026 | 3.86 (-3.5%) | 4.01 | 3.78 - 4.20 | 1.0655 times | Fri 25 September 2026 | 4.00 (11.42%) | 3.59 | 3.42 - 4.44 | 4.6327 times | Fri 18 September 2026 | 3.59 (5.28%) | 3.48 | 3.35 - 3.62 | 0.4514 times | Fri 11 September 2026 | 3.41 (-4.75%) | 3.60 | 3.30 - 3.63 | 0.2739 times | Fri 04 September 2026 | 3.58 (2.29%) | 3.51 | 3.37 - 3.65 | 0.4741 times | Fri 28 August 2026 | 3.50 (-1.96%) | 3.55 | 3.37 - 3.65 | 0.542 times | Fri 21 August 2026 | 3.57 (-4.8%) | 3.68 | 3.44 - 3.78 | 0.3804 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 2.98 and 3.75
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.39 (-15.67%) | 4.00 | 3.33 - 4.10 | 0.8645 times | Wed 30 September 2026 | 4.02 (16.18%) | 3.43 | 3.30 - 4.44 | 2.035 times | Mon 31 August 2026 | 3.46 (-5.98%) | 3.79 | 3.37 - 3.83 | 0.5505 times | Fri 31 July 2026 | 3.68 (-8.23%) | 4.00 | 3.62 - 4.13 | 0.6687 times | Tue 30 June 2026 | 4.01 (-1.72%) | 4.08 | 3.80 - 4.25 | 0.7919 times | Fri 29 May 2026 | 4.08 (-5.77%) | 4.22 | 3.74 - 4.57 | 0.8237 times | Thu 30 April 2026 | 4.33 (20.95%) | 3.69 | 3.58 - 4.83 | 0.9177 times | Tue 31 March 2026 | 3.58 (-13.32%) | 4.11 | 3.50 - 4.21 | 0.6858 times | Fri 27 February 2026 | 4.13 (-4.62%) | 4.42 | 4.01 - 4.95 | 0.9039 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 1.7583 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 1.1989 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.44 | 3.45 |
| 12 day EMA | 3.51 | 3.53 | 3.55 |
| 20 day EMA | 3.56 | 3.58 | 3.6 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.43 | 3.44 |
| 12 day SMA | 3.5 | 3.53 | 3.57 |
| 20 day SMA | 3.62 | 3.65 | 3.67 |
| 35 day SMA | 3.68 | 3.68 | 3.68 |
| 50 day SMA | 3.62 | 3.62 | 3.62 |
| 100 day SMA | 3.72 | 3.73 | 3.73 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.93 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.