Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 6.42 and 6.61
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.5566666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.75 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.56 (1.08%) | 6.59 | 6.46 - 6.65 | 0.6063 times | Thu 13 February 2025 | 6.49 (1.41%) | 6.50 | 6.32 - 6.59 | 0.5473 times | Wed 12 February 2025 | 6.40 (-1.39%) | 6.40 | 6.22 - 6.46 | 0.5329 times | Tue 11 February 2025 | 6.49 (-6.48%) | 6.93 | 6.40 - 7.09 | 1.8987 times | Mon 10 February 2025 | 6.94 (14.9%) | 6.00 | 5.98 - 7.03 | 3.5642 times | Fri 07 February 2025 | 6.04 (-2.58%) | 6.22 | 5.97 - 6.24 | 0.5565 times | Thu 06 February 2025 | 6.20 (-0.96%) | 6.26 | 6.04 - 6.41 | 0.3287 times | Wed 05 February 2025 | 6.26 (-1.11%) | 6.39 | 6.09 - 6.43 | 0.3483 times | Tue 04 February 2025 | 6.33 (5.15%) | 6.02 | 6.02 - 6.43 | 0.8485 times | Mon 03 February 2025 | 6.02 (0.67%) | 5.83 | 5.69 - 6.13 | 0.7686 times | Fri 31 January 2025 | 5.98 (-3.08%) | 6.40 | 5.98 - 6.40 | 0.7228 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 6.27 and 7.38
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.56 (8.61%) | 6.00 | 5.98 - 7.09 | 1.3899 times | Fri 07 February 2025 | 6.04 (1%) | 5.83 | 5.69 - 6.43 | 0.5542 times | Fri 31 January 2025 | 5.98 (-10.34%) | 6.55 | 5.94 - 6.65 | 0.8365 times | Fri 24 January 2025 | 6.67 (0.76%) | 6.70 | 6.47 - 6.90 | 0.6898 times | Fri 17 January 2025 | 6.62 (0%) | 6.90 | 6.55 - 6.96 | 0.2576 times | Fri 17 January 2025 | 6.62 (-9.69%) | 7.15 | 6.55 - 7.27 | 1.5291 times | Fri 10 January 2025 | 7.33 (-2.4%) | 7.79 | 7.02 - 7.86 | 0.4689 times | Wed 08 January 2025 | 7.51 (-0.66%) | 7.54 | 7.41 - 8.10 | 1.3311 times | Fri 03 January 2025 | 7.56 (-5.5%) | 7.88 | 7.25 - 7.93 | 1.2624 times | Fri 27 December 2024 | 8.00 (0.13%) | 8.04 | 7.77 - 8.58 | 1.6805 times | Fri 20 December 2024 | 7.99 (10.97%) | 7.16 | 7.16 - 8.11 | 2.2222 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 6.13 and 7.53
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.56 (9.7%) | 5.83 | 5.69 - 7.09 | 0.0225 times | Fri 31 January 2025 | 5.98 (-18.97%) | 7.48 | 5.94 - 8.10 | 0.0646 times | Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 0.0836 times | Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 0.1127 times | Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 0.1211 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 0.1554 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.2562 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 7.5715 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.1909 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.4216 times | Tue 30 April 2024 | 2.33 (-9.34%) | 2.64 | 2.27 - 2.64 | 0.0084 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.78 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.51 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.45 | 6.43 |
| 12 day EMA | 6.44 | 6.42 | 6.41 |
| 20 day EMA | 6.51 | 6.5 | 6.5 |
| 35 day EMA | 6.7 | 6.71 | 6.72 |
| 50 day EMA | 6.98 | 7 | 7.02 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.47 | 6.41 |
| 12 day SMA | 6.32 | 6.29 | 6.26 |
| 20 day SMA | 6.39 | 6.39 | 6.41 |
| 35 day SMA | 6.78 | 6.84 | 6.88 |
| 50 day SMA | 7.02 | 7.04 | 7.05 |
| 100 day SMA | 7.1 | 7.1 | 7.11 |
| 150 day SMA | 7.51 | 7.54 | 7.58 |
| 200 day SMA | 6.82 | 6.8 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.