Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.8 and 5.12
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.2 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.88 (1.67%) | 4.84 | 4.72 - 5.04 | 0.359 times |
| Tue 17 June 2025 | 4.80 (2.13%) | 4.87 | 4.70 - 4.92 | 0.8226 times |
| Fri 13 June 2025 | 4.70 (-3.49%) | 4.89 | 4.63 - 4.98 | 1.8854 times |
| Thu 12 June 2025 | 4.87 (-12.09%) | 5.34 | 4.86 - 5.40 | 2.1584 times |
| Wed 11 June 2025 | 5.54 (-4.32%) | 5.85 | 5.41 - 5.89 | 1.2275 times |
| Tue 10 June 2025 | 5.79 (-4.14%) | 6.16 | 5.75 - 6.16 | 1.111 times |
| Mon 09 June 2025 | 6.04 (6.9%) | 5.71 | 5.69 - 6.12 | 0.745 times |
| Fri 06 June 2025 | 5.65 (-1.22%) | 5.80 | 5.65 - 5.93 | 0.3389 times |
| Thu 05 June 2025 | 5.72 (-4.03%) | 5.92 | 5.65 - 6.09 | 0.7061 times |
| Wed 04 June 2025 | 5.96 (2.58%) | 5.88 | 5.81 - 6.03 | 0.6461 times |
| Tue 03 June 2025 | 5.81 (1.22%) | 5.88 | 5.74 - 6.09 | 0.5131 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.79 and 5.13
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.88 (3.83%) | 4.87 | 4.70 - 5.04 | 0.3045 times |
| Fri 13 June 2025 | 4.70 (-16.81%) | 5.71 | 4.63 - 6.16 | 1.8367 times |
| Fri 06 June 2025 | 5.65 (-2.92%) | 5.91 | 5.65 - 6.09 | 0.7079 times |
| Fri 30 May 2025 | 5.82 (-3%) | 6.16 | 5.80 - 6.58 | 1.7339 times |
| Fri 23 May 2025 | 6.00 (11.11%) | 5.40 | 5.28 - 6.73 | 3.7492 times |
| Fri 16 May 2025 | 5.40 (9.76%) | 5.24 | 5.00 - 5.68 | 0.6135 times |
| Fri 09 May 2025 | 4.92 (0.82%) | 4.84 | 4.51 - 4.93 | 0.2724 times |
| Fri 02 May 2025 | 4.88 (5.4%) | 4.59 | 4.45 - 5.07 | 0.3846 times |
| Fri 25 April 2025 | 4.63 (0.65%) | 4.55 | 4.29 - 4.74 | 0.2966 times |
| Thu 17 April 2025 | 4.60 (7.73%) | 4.53 | 4.21 - 4.69 | 0.1007 times |
| Wed 16 April 2025 | 4.27 (0%) | 4.53 | 4.21 - 4.58 | 0 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.99 and 5.52
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.88 (-16.15%) | 5.91 | 4.63 - 6.16 | 0.3933 times |
| Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 0.8952 times |
| Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.3032 times |
| Mon 31 March 2025 | 4.72 (-14.65%) | 5.46 | 4.64 - 5.88 | 0.2747 times |
| Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.5027 times |
| Fri 31 January 2025 | 5.98 (-18.97%) | 7.48 | 5.94 - 8.10 | 0.9168 times |
| Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 1.1871 times |
| Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 1.601 times |
| Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 1.7199 times |
| Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 2.2061 times |
| Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 3.6376 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.07 | 5.2 |
| 12 day EMA | 5.31 | 5.39 | 5.5 |
| 20 day EMA | 5.38 | 5.43 | 5.5 |
| 35 day EMA | 5.26 | 5.28 | 5.31 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.14 | 5.39 |
| 12 day SMA | 5.46 | 5.54 | 5.64 |
| 20 day SMA | 5.69 | 5.71 | 5.74 |
| 35 day SMA | 5.39 | 5.37 | 5.37 |
| 50 day SMA | 5.1 | 5.08 | 5.07 |
| 100 day SMA | 5.34 | 5.36 | 5.38 |
| 150 day SMA | 5.98 | 6 | 6.01 |
| 200 day SMA | 6.35 | 6.38 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.