Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.42 and 4.62
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.65 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.52 (5.61%) | 4.32 | 4.32 - 4.52 | 0.5854 times | Tue 20 January 2026 | 4.28 (-4.25%) | 4.38 | 4.28 - 4.47 | 0.2301 times | Fri 16 January 2026 | 4.47 (1.82%) | 4.45 | 4.35 - 4.56 | 0.9346 times | Thu 15 January 2026 | 4.39 (1.15%) | 4.34 | 4.34 - 4.47 | 0.4017 times | Wed 14 January 2026 | 4.34 (0.46%) | 4.31 | 4.25 - 4.46 | 0.438 times | Tue 13 January 2026 | 4.32 (-4.64%) | 4.53 | 4.24 - 4.62 | 0.983 times | Mon 12 January 2026 | 4.53 (3.66%) | 4.34 | 4.34 - 4.68 | 0.9346 times | Fri 09 January 2026 | 4.37 (1.39%) | 4.31 | 4.21 - 4.67 | 3.809 times | Thu 08 January 2026 | 4.31 (0.7%) | 4.21 | 4.21 - 4.37 | 0.9629 times | Wed 07 January 2026 | 4.28 (0%) | 4.33 | 4.16 - 4.41 | 0.7206 times | Tue 06 January 2026 | 4.28 (-4.46%) | 4.45 | 4.28 - 4.65 | 2.5091 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.4 and 4.64
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.52 (1.12%) | 4.38 | 4.28 - 4.52 | 0.2347 times | Fri 16 January 2026 | 4.47 (2.29%) | 4.34 | 4.24 - 4.68 | 1.0627 times | Fri 09 January 2026 | 4.37 (0.69%) | 4.29 | 4.16 - 4.70 | 3.0718 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.40 | 4.12 - 4.42 | 0.8314 times | Fri 26 December 2025 | 4.49 (5.4%) | 4.36 | 4.35 - 4.60 | 0.5642 times | Fri 19 December 2025 | 4.26 (-6.99%) | 4.62 | 4.26 - 4.80 | 1.6226 times | Fri 12 December 2025 | 4.58 (-4.98%) | 4.96 | 4.56 - 4.96 | 0.9244 times | Fri 05 December 2025 | 4.82 (-4.74%) | 4.92 | 4.80 - 4.99 | 0.5229 times | Fri 28 November 2025 | 5.06 (8.58%) | 4.56 | 4.56 - 5.06 | 0.5024 times | Fri 21 November 2025 | 4.66 (-3.32%) | 4.82 | 4.50 - 4.87 | 0.6629 times | Fri 14 November 2025 | 4.82 (7.11%) | 4.58 | 4.58 - 5.10 | 0.897 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 4.34 and 4.89
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.52 (9.18%) | 4.16 | 4.15 - 4.70 | 0.4322 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 0.4067 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.272 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 0.7123 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 0.4302 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 0.8443 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 4.3132 times | Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 1.0098 times | Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 1.1798 times | Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.3996 times | Mon 31 March 2025 | 4.72 (-14.65%) | 5.46 | 4.64 - 5.88 | 0.362 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.36 | 4.4 |
| 12 day EMA | 4.39 | 4.37 | 4.39 |
| 20 day EMA | 4.42 | 4.41 | 4.42 |
| 35 day EMA | 4.47 | 4.47 | 4.48 |
| 50 day EMA | 4.58 | 4.58 | 4.59 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.36 | 4.41 |
| 12 day SMA | 4.38 | 4.37 | 4.35 |
| 20 day SMA | 4.37 | 4.36 | 4.37 |
| 35 day SMA | 4.5 | 4.51 | 4.53 |
| 50 day SMA | 4.58 | 4.58 | 4.59 |
| 100 day SMA | 4.97 | 4.98 | 5.01 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.