Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 9.26 and 10.14
| Daily Target 1 | 8.61 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.37 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.42 (2.17%) | 9.24 | 9.09 - 9.97 | 0.2741 times | Thu 25 July 2024 | 9.22 (2.79%) | 8.88 | 8.73 - 9.45 | 0.2105 times | Wed 24 July 2024 | 8.97 (-1.21%) | 8.93 | 8.72 - 9.90 | 0.3237 times | Tue 23 July 2024 | 9.08 (-2.37%) | 9.23 | 8.85 - 9.40 | 0.1744 times | Mon 22 July 2024 | 9.30 (4.14%) | 9.14 | 8.90 - 9.42 | 0.2894 times | Fri 19 July 2024 | 8.93 (-10.07%) | 9.82 | 8.81 - 11.84 | 1.5127 times | Thu 18 July 2024 | 9.93 (1.74%) | 9.98 | 9.51 - 10.38 | 0.5005 times | Wed 17 July 2024 | 9.76 (-4.13%) | 10.25 | 9.39 - 10.77 | 0.5263 times | Tue 16 July 2024 | 10.18 (16.74%) | 9.45 | 9.22 - 11.24 | 5.8015 times | Mon 15 July 2024 | 8.72 (-3.96%) | 8.96 | 8.51 - 9.13 | 0.3872 times | Fri 12 July 2024 | 9.08 (3.3%) | 9.33 | 9.01 - 10.04 | 1.1647 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 9.07 and 10.32
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.42 (5.49%) | 9.14 | 8.72 - 9.97 | 0.1166 times | Fri 19 July 2024 | 8.93 (-1.65%) | 8.96 | 8.51 - 11.84 | 0.8001 times | Fri 12 July 2024 | 9.08 (-31.99%) | 11.62 | 8.01 - 12.89 | 1.275 times | Fri 05 July 2024 | 13.35 (25.59%) | 5.25 | 5.22 - 18.73 | 4.8774 times | Wed 03 July 2024 | 10.63 (138.88%) | 4.47 | 4.31 - 18.73 | 2.6839 times | Fri 28 June 2024 | 4.45 (12.94%) | 3.89 | 3.81 - 4.64 | 0.019 times | Fri 21 June 2024 | 3.94 (1.55%) | 3.97 | 3.81 - 4.04 | 0.0083 times | Tue 18 June 2024 | 3.88 (-3.48%) | 4.00 | 3.83 - 4.14 | 0.0067 times | Fri 14 June 2024 | 4.02 (-11.84%) | 4.45 | 3.93 - 4.79 | 0.0455 times | Fri 07 June 2024 | 4.56 (-2.98%) | 5.35 | 4.26 - 5.59 | 0.1673 times | Fri 31 May 2024 | 4.70 (-6.19%) | 5.00 | 4.50 - 5.43 | 0.0257 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 6.87 and 21.29
| Monthly Target 1 | -3.6 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.42 (111.69%) | 4.47 | 4.31 - 18.73 | 8.1731 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.2069 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.5406 times | Tue 30 April 2024 | 2.33 (-9.34%) | 2.64 | 2.27 - 2.64 | 0.0091 times | Thu 28 March 2024 | 2.57 (2.8%) | 2.50 | 2.45 - 2.66 | 0.0107 times | Thu 29 February 2024 | 2.50 (-12.28%) | 2.96 | 2.50 - 2.96 | 0.011 times | Wed 31 January 2024 | 2.85 (-14.93%) | 3.36 | 2.85 - 3.50 | 0.0081 times | Fri 29 December 2023 | 3.35 (13.95%) | 3.06 | 2.97 - 3.92 | 0.0132 times | Thu 30 November 2023 | 2.94 (2.44%) | 2.89 | 2.62 - 3.30 | 0.0208 times | Tue 31 October 2023 | 2.87 (-3.04%) | 3.04 | 2.64 - 3.09 | 0.0065 times | Fri 29 September 2023 | 2.96 (-18.46%) | 3.64 | 2.82 - 3.75 | 0.0097 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.19 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.38 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.19 | 9.18 |
| 12 day EMA | 9.12 | 9.07 | 9.04 |
| 20 day EMA | 8.61 | 8.52 | 8.45 |
| 35 day EMA | 7.74 | 7.64 | 7.55 |
| 50 day EMA | 6.5 | 6.38 | 6.26 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.1 | 9.24 |
| 12 day SMA | 9.28 | 9.2 | 9.25 |
| 20 day SMA | 9.19 | 8.94 | 8.69 |
| 35 day SMA | 7.01 | 6.87 | 6.77 |
| 50 day SMA | 6.38 | 6.29 | 6.23 |
| 100 day SMA | 4.55 | 4.48 | 4.42 |
| 150 day SMA | 4.02 | 3.98 | 3.94 |
| 200 day SMA | 3.77 | 3.74 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.