KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KossCorporation

Strong Daily Stock price targets for KossCorporation KOSS are 2.34 and 2.4

Daily Target 12.29
Daily Target 22.32
Daily Target 32.35
Daily Target 42.38
Daily Target 52.41

Daily price and volume Koss Corporation

Date Closing Open Range Volume
Thu 18 April 2024 2.35 (2.62%) 2.34 2.32 - 2.38 0.9521 times
Wed 17 April 2024 2.29 (-2.55%) 2.36 2.27 - 2.36 0.6893 times
Tue 16 April 2024 2.35 (0.86%) 2.36 2.31 - 2.38 0.3388 times
Mon 15 April 2024 2.33 (-2.1%) 2.36 2.33 - 2.42 2.465 times
Fri 12 April 2024 2.38 (-1.65%) 2.50 2.35 - 2.50 0.514 times
Thu 11 April 2024 2.42 (-2.02%) 2.46 2.34 - 2.51 2.4766 times
Wed 10 April 2024 2.47 (-1.59%) 2.48 2.47 - 2.51 0.6133 times
Tue 09 April 2024 2.51 (-0.4%) 2.54 2.48 - 2.55 1.0689 times
Mon 08 April 2024 2.52 (1.2%) 2.50 2.50 - 2.57 0.5315 times
Fri 05 April 2024 2.49 (-2.73%) 2.50 2.48 - 2.57 0.3505 times
Thu 04 April 2024 2.56 (2.4%) 2.50 2.50 - 2.60 1.25 times

Daily chart KossCorporation

Weekly price and charts KossCorporation

Strong weekly Stock price targets for KossCorporation KOSS are 2.24 and 2.39

Weekly Target 12.2
Weekly Target 22.27
Weekly Target 32.3466666666667
Weekly Target 42.42
Weekly Target 52.5

Weekly price and volumes for Koss Corporation

Date Closing Open Range Volume
Thu 18 April 2024 2.35 (-1.26%) 2.36 2.27 - 2.42 0.9501 times
Fri 12 April 2024 2.38 (-4.42%) 2.50 2.34 - 2.57 1.1124 times
Fri 05 April 2024 2.49 (-3.11%) 2.64 2.45 - 2.64 0.7503 times
Thu 28 March 2024 2.57 (1.58%) 2.50 2.50 - 2.66 0.7665 times
Fri 22 March 2024 2.53 (1.61%) 2.49 2.46 - 2.54 0.8739 times
Fri 15 March 2024 2.49 (-3.11%) 2.47 2.45 - 2.57 0.6317 times
Fri 08 March 2024 2.57 (2.8%) 2.54 2.45 - 2.61 1.4432 times
Fri 01 March 2024 2.50 (-0.4%) 2.50 2.45 - 2.69 1.9126 times
Fri 23 February 2024 2.51 (-9.39%) 2.72 2.50 - 2.79 0.8764 times
Fri 16 February 2024 2.77 (-2.46%) 2.76 2.72 - 2.90 0.6829 times
Fri 09 February 2024 2.84 (1.43%) 2.90 2.70 - 2.90 0.8664 times

weekly chart KossCorporation

Monthly price and charts KossCorporation

Strong monthly Stock price targets for KossCorporation KOSS are 2.13 and 2.5

Monthly Target 12.05
Monthly Target 22.2
Monthly Target 32.42
Monthly Target 42.57
Monthly Target 52.79

Monthly price and volumes Koss Corporation

Date Closing Open Range Volume
Thu 18 April 2024 2.35 (-8.56%) 2.64 2.27 - 2.64 0.2652 times
Thu 28 March 2024 2.57 (2.8%) 2.50 2.45 - 2.66 0.3929 times
Thu 29 February 2024 2.50 (-12.28%) 2.96 2.50 - 2.96 0.4057 times
Wed 31 January 2024 2.85 (-14.93%) 3.36 2.85 - 3.50 0.2991 times
Fri 29 December 2023 3.35 (13.95%) 3.06 2.97 - 3.92 0.4849 times
Thu 30 November 2023 2.94 (2.44%) 2.89 2.62 - 3.30 0.7662 times
Tue 31 October 2023 2.87 (-3.04%) 3.04 2.64 - 3.09 0.2389 times
Fri 29 September 2023 2.96 (-18.46%) 3.64 2.82 - 3.75 0.3583 times
Thu 31 August 2023 3.63 (-12.32%) 4.20 3.41 - 4.24 0.7182 times
Mon 31 July 2023 4.14 (11.89%) 3.70 3.37 - 4.66 6.0706 times
Fri 30 June 2023 3.70 (-3.9%) 3.80 3.45 - 4.00 0.66 times

monthly chart KossCorporation

DMA SMA EMA moving averages of Koss Corporation KOSS

DMA (daily moving average) of Koss Corporation KOSS

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.43
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.55
100 day DMA 2.89
150 day DMA 2.89
200 day DMA 3.11

EMA (exponential moving average) of Koss Corporation KOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.38
12 day EMA2.412.422.44
20 day EMA2.452.462.48
35 day EMA2.512.522.53
50 day EMA2.552.562.57

SMA (simple moving average) of Koss Corporation KOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.39
12 day SMA2.432.442.46
20 day SMA2.482.492.5
35 day SMA2.492.492.5
50 day SMA2.552.562.57
100 day SMA2.892.92.9
150 day SMA2.892.892.9
200 day SMA3.113.123.12
Back to top | Use Dark Theme