Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.22 and 4.44
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.48 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.33 (3.59%) | 4.19 | 4.11 - 4.33 | 0.2756 times | Wed 29 April 2026 | 4.18 (-2.79%) | 4.30 | 4.06 - 4.30 | 0.6047 times | Tue 28 April 2026 | 4.30 (-1.15%) | 4.12 | 4.12 - 4.36 | 0.2167 times | Mon 27 April 2026 | 4.35 (-1.58%) | 4.41 | 4.13 - 4.44 | 0.3264 times | Fri 24 April 2026 | 4.42 (-1.34%) | 4.54 | 4.26 - 4.56 | 0.7626 times | Thu 23 April 2026 | 4.48 (2.05%) | 4.42 | 4.41 - 4.83 | 1.9987 times | Wed 22 April 2026 | 4.39 (3.78%) | 4.18 | 4.15 - 4.45 | 1.2587 times | Tue 21 April 2026 | 4.23 (2.42%) | 4.13 | 4.04 - 4.26 | 2.6542 times | Mon 20 April 2026 | 4.13 (-0.96%) | 4.13 | 3.99 - 4.18 | 0.9231 times | Fri 17 April 2026 | 4.17 (1.71%) | 4.15 | 4.02 - 4.19 | 0.9793 times | Thu 16 April 2026 | 4.10 (1.99%) | 4.19 | 4.07 - 4.26 | 1.4208 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.01 and 4.39
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.33 (-2.04%) | 4.41 | 4.06 - 4.44 | 0.4987 times | Fri 24 April 2026 | 4.42 (6%) | 4.13 | 3.99 - 4.83 | 2.6617 times | Fri 17 April 2026 | 4.17 (8.03%) | 3.88 | 3.79 - 4.26 | 1.2444 times | Fri 10 April 2026 | 3.86 (4.89%) | 3.64 | 3.64 - 4.00 | 0.6918 times | Thu 02 April 2026 | 3.68 (2.22%) | 3.67 | 3.50 - 3.83 | 0.479 times | Fri 27 March 2026 | 3.60 (-0.55%) | 3.69 | 3.56 - 4.06 | 0.8802 times | Fri 20 March 2026 | 3.62 (-7.42%) | 3.98 | 3.61 - 4.13 | 1.2027 times | Fri 13 March 2026 | 3.91 (-4.87%) | 4.07 | 3.90 - 4.15 | 0.9802 times | Fri 06 March 2026 | 4.11 (-0.48%) | 4.11 | 4.06 - 4.21 | 0.6037 times | Fri 27 February 2026 | 4.13 (-3.05%) | 4.27 | 4.01 - 4.39 | 0.7576 times | Fri 20 February 2026 | 4.26 (-2.74%) | 4.35 | 4.09 - 4.41 | 1.1052 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.96 and 5.21
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.33 (20.95%) | 3.69 | 3.58 - 4.83 | 0.3695 times | Tue 31 March 2026 | 3.58 (-13.32%) | 4.11 | 3.50 - 4.21 | 0.2761 times | Fri 27 February 2026 | 4.13 (-4.62%) | 4.42 | 4.01 - 4.95 | 0.364 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 0.7079 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 0.4827 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.3228 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 0.8454 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 0.5106 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 1.002 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 5.119 times | Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 1.1985 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.28 | 4.33 |
| 12 day EMA | 4.23 | 4.21 | 4.22 |
| 20 day EMA | 4.15 | 4.13 | 4.13 |
| 35 day EMA | 4.12 | 4.11 | 4.11 |
| 50 day EMA | 4.08 | 4.07 | 4.07 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.35 | 4.39 |
| 12 day SMA | 4.26 | 4.22 | 4.2 |
| 20 day SMA | 4.08 | 4.05 | 4.02 |
| 35 day SMA | 3.97 | 3.96 | 3.96 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.49 | 4.49 | 4.5 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.