Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 4.38 and 4.65
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.72 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.44 (1.6%) | 4.36 | 4.32 - 4.59 | 0.5037 times |
| Tue 17 June 2025 | 4.37 (-0.46%) | 4.53 | 4.32 - 4.62 | 0.4685 times |
| Fri 13 June 2025 | 4.39 (0.69%) | 4.22 | 4.22 - 4.53 | 0.4876 times |
| Thu 12 June 2025 | 4.36 (-0.68%) | 4.39 | 4.22 - 4.43 | 1.0325 times |
| Wed 11 June 2025 | 4.39 (-0.9%) | 4.43 | 4.30 - 4.59 | 1.0956 times |
| Tue 10 June 2025 | 4.43 (5.23%) | 4.23 | 4.22 - 4.61 | 0.9708 times |
| Mon 09 June 2025 | 4.21 (-6.24%) | 4.54 | 4.19 - 4.62 | 0.8753 times |
| Fri 06 June 2025 | 4.49 (5.4%) | 4.27 | 4.27 - 4.77 | 2.0517 times |
| Thu 05 June 2025 | 4.26 (-1.84%) | 4.31 | 4.20 - 4.39 | 0.8048 times |
| Wed 04 June 2025 | 4.34 (2.12%) | 4.20 | 4.10 - 4.42 | 1.7095 times |
| Tue 03 June 2025 | 4.25 (3.16%) | 4.17 | 4.09 - 4.33 | 1.219 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 4.23 and 4.53
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.44 (1.14%) | 4.53 | 4.32 - 4.62 | 0.1971 times |
| Fri 13 June 2025 | 4.39 (-2.23%) | 4.54 | 4.19 - 4.62 | 0.9046 times |
| Fri 06 June 2025 | 4.49 (6.9%) | 4.17 | 4.06 - 4.77 | 1.499 times |
| Fri 30 May 2025 | 4.20 (-8.5%) | 4.69 | 4.15 - 4.81 | 1.1556 times |
| Fri 23 May 2025 | 4.59 (-13.72%) | 5.29 | 4.34 - 5.30 | 0.9192 times |
| Fri 16 May 2025 | 5.32 (-11.48%) | 6.16 | 4.64 - 6.22 | 1.6136 times |
| Fri 09 May 2025 | 6.01 (-18.34%) | 7.20 | 5.81 - 7.83 | 1.1038 times |
| Fri 02 May 2025 | 7.36 (30.96%) | 5.58 | 5.52 - 7.90 | 1.3147 times |
| Fri 25 April 2025 | 5.62 (13.54%) | 4.89 | 4.89 - 6.46 | 1.0601 times |
| Thu 17 April 2025 | 4.95 (11.99%) | 4.30 | 4.24 - 5.08 | 0.2322 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 4.25 and 4.96
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.44 (5.71%) | 4.17 | 4.06 - 4.77 | 0.0788 times |
| Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.1609 times |
| Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.2174 times |
| Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.2276 times |
| Fri 28 February 2025 | 7.95 (1182.26%) | 0.62 | 0.51 - 10.38 | 1.6531 times |
| Fri 31 January 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.83 | 1.4705 times |
| Tue 31 December 2024 | 0.68 (-22.73%) | 0.77 | 0.58 - 0.80 | 1.8969 times |
| Tue 26 November 2024 | 0.88 (-11.11%) | 0.99 | 0.75 - 1.02 | 1.1727 times |
| Thu 31 October 2024 | 0.99 (19.28%) | 0.83 | 0.74 - 1.13 | 1.9291 times |
| Mon 30 September 2024 | 0.83 (9.21%) | 0.74 | 0.68 - 0.83 | 1.193 times |
| Fri 30 August 2024 | 0.76 (-23.23%) | 0.98 | 0.75 - 1.02 | 1.1215 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.45 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.34 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.38 | 4.38 |
| 12 day EMA | 4.42 | 4.42 | 4.43 |
| 20 day EMA | 4.55 | 4.56 | 4.58 |
| 35 day EMA | 4.69 | 4.7 | 4.72 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.39 | 4.36 |
| 12 day SMA | 4.34 | 4.32 | 4.33 |
| 20 day SMA | 4.45 | 4.48 | 4.53 |
| 35 day SMA | 5.13 | 5.18 | 5.21 |
| 50 day SMA | 5.05 | 5.04 | 5.04 |
| 100 day SMA | 4.34 | 4.3 | 4.27 |
| 150 day SMA | 3.14 | 3.12 | 3.1 |
| 200 day SMA | 2.56 | 2.54 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.