KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KaryopharmTherapeutics

Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 1.11 and 1.2

Daily Target 11.09
Daily Target 21.12
Daily Target 31.1766666666667
Daily Target 41.21
Daily Target 51.27

Daily price and volume Karyopharm Therapeutics

Date Closing Open Range Volume
Mon 15 April 2024 1.16 (-4.92%) 1.22 1.14 - 1.23 0.8252 times
Fri 12 April 2024 1.22 (-8.96%) 1.34 1.18 - 1.35 1.4172 times
Thu 11 April 2024 1.34 (5.51%) 1.28 1.26 - 1.34 0.6927 times
Wed 10 April 2024 1.27 (-5.22%) 1.31 1.25 - 1.34 1.0061 times
Tue 09 April 2024 1.34 (-0.74%) 1.33 1.31 - 1.41 0.7219 times
Mon 08 April 2024 1.35 (-0.74%) 1.38 1.29 - 1.39 0.8234 times
Fri 05 April 2024 1.36 (2.26%) 1.31 1.28 - 1.41 0.765 times
Thu 04 April 2024 1.33 (3.1%) 1.29 1.25 - 1.44 1.5169 times
Wed 03 April 2024 1.29 (-7.86%) 1.39 1.28 - 1.39 1.1416 times
Tue 02 April 2024 1.40 (-11.39%) 1.55 1.38 - 1.56 1.09 times
Mon 01 April 2024 1.58 (4.64%) 1.51 1.45 - 1.65 1.4998 times

Daily chart KaryopharmTherapeutics

Weekly price and charts KaryopharmTherapeutics

Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 1.11 and 1.2

Weekly Target 11.09
Weekly Target 21.12
Weekly Target 31.1766666666667
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Karyopharm Therapeutics

Date Closing Open Range Volume
Mon 15 April 2024 1.16 (-4.92%) 1.22 1.14 - 1.23 0.1331 times
Fri 12 April 2024 1.22 (-10.29%) 1.38 1.18 - 1.41 0.7518 times
Fri 05 April 2024 1.36 (-9.93%) 1.51 1.25 - 1.65 0.9698 times
Thu 28 March 2024 1.51 (8.63%) 1.40 1.36 - 1.60 0.6064 times
Fri 22 March 2024 1.39 (-7.95%) 1.52 1.32 - 1.62 0.746 times
Fri 15 March 2024 1.51 (-3.82%) 1.58 1.32 - 1.64 0.8793 times
Fri 08 March 2024 1.57 (31.93%) 1.20 1.15 - 1.70 1.5125 times
Fri 01 March 2024 1.19 (-4.03%) 1.24 1.11 - 1.44 1.6263 times
Fri 23 February 2024 1.24 (-2.36%) 1.22 1.08 - 1.31 0.9877 times
Fri 16 February 2024 1.27 (-5.22%) 1.35 1.15 - 1.48 1.7872 times
Fri 09 February 2024 1.34 (28.85%) 1.09 1.08 - 1.95 5.2272 times

weekly chart KaryopharmTherapeutics

Monthly price and charts KaryopharmTherapeutics

Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 0.9 and 1.41

Monthly Target 10.81
Monthly Target 20.98
Monthly Target 31.3166666666667
Monthly Target 41.49
Monthly Target 51.83

Monthly price and volumes Karyopharm Therapeutics

Date Closing Open Range Volume
Mon 15 April 2024 1.16 (-23.18%) 1.51 1.14 - 1.65 0.3322 times
Thu 28 March 2024 1.51 (30.17%) 1.19 1.13 - 1.70 0.7205 times
Thu 29 February 2024 1.16 (54.67%) 0.81 0.77 - 1.95 1.8081 times
Wed 31 January 2024 0.75 (-13.79%) 0.87 0.66 - 0.94 0.6848 times
Fri 29 December 2023 0.87 (12.99%) 0.77 0.62 - 0.99 0.9129 times
Thu 30 November 2023 0.77 (-11.49%) 0.87 0.67 - 0.97 0.5946 times
Tue 31 October 2023 0.87 (-35.07%) 1.34 0.76 - 1.38 0.5873 times
Fri 29 September 2023 1.34 (4.69%) 1.29 1.11 - 1.44 0.9666 times
Thu 31 August 2023 1.28 (-28.89%) 1.72 1.27 - 1.88 1.0328 times
Mon 31 July 2023 1.80 (0.56%) 1.77 1.44 - 1.82 2.3602 times
Fri 30 June 2023 1.79 (-20.8%) 2.27 1.79 - 2.47 2.9472 times

monthly chart KaryopharmTherapeutics

DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI

DMA (daily moving average) of Karyopharm Therapeutics KPTI

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.35
20 day DMA 1.37
35 day DMA 1.37
50 day DMA 1.36
100 day DMA 1.08
150 day DMA 1.07
200 day DMA 1.19

EMA (exponential moving average) of Karyopharm Therapeutics KPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.291.33
12 day EMA1.311.341.36
20 day EMA1.341.361.38
35 day EMA1.321.331.34
50 day EMA1.311.321.32

SMA (simple moving average) of Karyopharm Therapeutics KPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.31.33
12 day SMA1.351.371.39
20 day SMA1.371.391.4
35 day SMA1.371.381.37
50 day SMA1.361.351.34
100 day SMA1.081.081.07
150 day SMA1.071.071.07
200 day SMA1.191.191.19
Back to top | Use Dark Theme