KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KaryopharmTherapeutics

Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 1.72 and 1.92

Daily Target 11.56
Daily Target 21.68
Daily Target 31.7633333333333
Daily Target 41.88
Daily Target 51.96

Daily price and volume Karyopharm Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 1.79 (5.29%) 1.75 1.65 - 1.85 0.7095 times
Wed 16 September 2026 1.70 (10.39%) 1.54 1.54 - 1.72 0.8819 times
Tue 15 September 2026 1.54 (-4.35%) 1.59 1.52 - 1.70 0.866 times
Mon 14 September 2026 1.61 (0%) 1.80 1.43 - 1.80 0.5624 times
Fri 11 September 2026 1.61 (-0.62%) 1.50 1.24 - 1.61 4.3889 times
Thu 10 September 2026 1.62 (-4.14%) 1.68 1.60 - 1.68 0.5217 times
Wed 09 September 2026 1.69 (-1.74%) 1.72 1.65 - 1.75 0.5032 times
Tue 08 September 2026 1.72 (-3.91%) 1.77 1.70 - 1.79 0.6562 times
Fri 04 September 2026 1.79 (1.13%) 1.77 1.75 - 1.84 0.3763 times
Thu 03 September 2026 1.77 (-1.12%) 1.79 1.72 - 1.81 0.5339 times
Wed 02 September 2026 1.79 (-3.24%) 1.90 1.73 - 1.94 0.8444 times

Daily chart KaryopharmTherapeutics

Weekly price and charts KaryopharmTherapeutics

Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 1.4 and 1.82

Weekly Target 11.27
Weekly Target 21.53
Weekly Target 31.69
Weekly Target 41.95
Weekly Target 52.11

Weekly price and volumes for Karyopharm Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 1.79 (11.18%) 1.80 1.43 - 1.85 0.5596 times
Fri 11 September 2026 1.61 (-10.06%) 1.77 1.24 - 1.79 1.1248 times
Fri 04 September 2026 1.79 (-4.28%) 1.91 1.72 - 2.14 0.7629 times
Fri 28 August 2026 1.87 (-4.59%) 1.95 1.83 - 2.06 0.5547 times
Fri 21 August 2026 1.96 (-2.97%) 2.01 1.79 - 2.03 0.5622 times
Fri 14 August 2026 2.02 (-4.27%) 2.14 1.92 - 2.18 0.9647 times
Fri 07 August 2026 2.11 (10.47%) 1.94 1.80 - 2.12 1.4923 times
Fri 31 July 2026 1.91 (-74.22%) 7.45 1.80 - 7.84 3.1983 times
Fri 24 July 2026 7.41 (0%) 7.15 6.99 - 7.61 0.1087 times
Fri 24 July 2026 7.41 (-21.92%) 9.40 6.49 - 9.45 0.672 times
Fri 17 July 2026 9.49 (-8.04%) 10.19 9.31 - 10.30 0.1834 times

weekly chart KaryopharmTherapeutics

Monthly price and charts KaryopharmTherapeutics

Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 1.1 and 1.93

Monthly Target 10.87
Monthly Target 21.33
Monthly Target 31.7
Monthly Target 42.16
Monthly Target 52.53

Monthly price and volumes Karyopharm Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 1.79 (-13.11%) 2.02 1.24 - 2.07 0.9949 times
Mon 31 August 2026 2.06 (7.85%) 1.94 1.79 - 2.18 1.7251 times
Fri 31 July 2026 1.91 (-80.45%) 9.68 1.80 - 10.86 1.9835 times
Tue 30 June 2026 9.77 (7.36%) 9.28 8.43 - 10.48 0.5987 times
Fri 29 May 2026 9.10 (9.51%) 8.35 6.85 - 10.23 0.5128 times
Thu 30 April 2026 8.31 (49.19%) 5.61 5.39 - 9.66 0.5444 times
Tue 31 March 2026 5.57 (-40.81%) 9.16 5.00 - 9.83 1.9833 times
Fri 27 February 2026 9.41 (44.33%) 6.52 5.90 - 10.99 0.8848 times
Fri 30 January 2026 6.52 (-11.41%) 7.44 5.88 - 8.95 0.468 times
Wed 31 December 2025 7.36 (30.96%) 5.60 5.30 - 7.70 0.3044 times
Fri 28 November 2025 5.62 (-3.1%) 6.00 5.01 - 6.50 0.0989 times

monthly chart KaryopharmTherapeutics

DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI

DMA (daily moving average) of Karyopharm Therapeutics KPTI

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.71
20 day DMA 1.79
35 day DMA 2.02
50 day DMA 3.9
100 day DMA 6.48
150 day DMA 7.04
200 day DMA 6.99

EMA (exponential moving average) of Karyopharm Therapeutics KPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.651.62
12 day EMA1.741.731.73
20 day EMA22.022.05
35 day EMA3.093.173.26
50 day EMA4.174.274.37

SMA (simple moving average) of Karyopharm Therapeutics KPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.621.61
12 day SMA1.711.731.74
20 day SMA1.791.811.82
35 day SMA2.022.162.31
50 day SMA3.94.064.24
100 day SMA6.486.556.62
150 day SMA7.047.087.12
200 day SMA6.997.017.03
Back to top | Use Dark Theme