Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 8.02 and 8.5
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.3666666666667 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.85 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.40 (-2.33%) | 8.59 | 8.11 - 8.59 | 0.6982 times | Tue 28 April 2026 | 8.60 (-0.69%) | 8.66 | 8.50 - 8.93 | 0.6056 times | Mon 27 April 2026 | 8.66 (0%) | 8.99 | 8.57 - 9.23 | 1.2259 times | Fri 24 April 2026 | 8.66 (-1.03%) | 8.77 | 8.40 - 8.89 | 0.7069 times | Thu 23 April 2026 | 8.75 (-8.38%) | 9.61 | 8.72 - 9.61 | 1.4399 times | Wed 22 April 2026 | 9.55 (4.14%) | 9.31 | 9.11 - 9.66 | 1.2826 times | Tue 21 April 2026 | 9.17 (2.57%) | 8.94 | 8.61 - 9.60 | 2.5177 times | Mon 20 April 2026 | 8.94 (3.83%) | 8.54 | 8.26 - 9.00 | 0.4903 times | Fri 17 April 2026 | 8.61 (-0.58%) | 8.89 | 8.47 - 8.89 | 0.4367 times | Thu 16 April 2026 | 8.66 (1.17%) | 8.62 | 8.42 - 8.94 | 0.5963 times | Wed 15 April 2026 | 8.56 (1.3%) | 8.60 | 8.40 - 8.81 | 0.9182 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 7.7 and 8.82
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.40 (-3%) | 8.99 | 8.11 - 9.23 | 0.1963 times | Fri 24 April 2026 | 8.66 (0.58%) | 8.54 | 8.26 - 9.66 | 0.4996 times | Fri 17 April 2026 | 8.61 (7.62%) | 7.96 | 7.87 - 8.94 | 0.4756 times | Fri 10 April 2026 | 8.00 (35.82%) | 5.89 | 5.85 - 8.25 | 0.6498 times | Thu 02 April 2026 | 5.89 (7.29%) | 5.40 | 5.25 - 6.10 | 0.4317 times | Fri 27 March 2026 | 5.49 (-27.86%) | 7.34 | 5.00 - 7.58 | 5.1954 times | Fri 20 March 2026 | 7.61 (-3.06%) | 7.86 | 7.44 - 9.04 | 0.6153 times | Fri 13 March 2026 | 7.85 (-10.49%) | 8.78 | 7.29 - 8.96 | 0.5746 times | Fri 06 March 2026 | 8.77 (-6.8%) | 9.16 | 8.57 - 9.83 | 0.7902 times | Fri 27 February 2026 | 9.41 (-2.69%) | 9.61 | 9.02 - 10.99 | 0.5715 times | Fri 20 February 2026 | 9.67 (12.7%) | 8.63 | 8.41 - 9.94 | 0.5237 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 6.9 and 11.17
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.40 (50.81%) | 5.61 | 5.39 - 9.66 | 1.0046 times | Tue 31 March 2026 | 5.57 (-40.81%) | 9.16 | 5.00 - 9.83 | 3.7799 times | Fri 27 February 2026 | 9.41 (44.33%) | 6.52 | 5.90 - 10.99 | 1.6862 times | Fri 30 January 2026 | 6.52 (-11.41%) | 7.44 | 5.88 - 8.95 | 0.8919 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 0.5802 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.1886 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 0.6993 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.2105 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 0.4705 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 0.4885 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.1208 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.61 |
| 50 day DMA | 8.15 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.73 | 8.79 |
| 12 day EMA | 8.51 | 8.53 | 8.52 |
| 20 day EMA | 8.28 | 8.27 | 8.23 |
| 35 day EMA | 8.27 | 8.26 | 8.24 |
| 50 day EMA | 8.14 | 8.13 | 8.11 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.84 | 8.96 |
| 12 day SMA | 8.75 | 8.74 | 8.69 |
| 20 day SMA | 8.1 | 7.96 | 7.79 |
| 35 day SMA | 7.61 | 7.62 | 7.63 |
| 50 day SMA | 8.15 | 8.15 | 8.16 |
| 100 day SMA | 7.53 | 7.5 | 7.47 |
| 150 day SMA | 7.01 | 6.99 | 6.97 |
| 200 day SMA | 6.61 | 6.59 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.