Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 6.1 and 6.71
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.84 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.32 (6.22%) | 5.96 | 5.88 - 6.49 | 0.8828 times | Tue 20 January 2026 | 5.95 (-5.71%) | 6.19 | 5.89 - 6.34 | 0.7768 times | Fri 16 January 2026 | 6.31 (-5.26%) | 6.80 | 6.25 - 6.85 | 0.7297 times | Thu 15 January 2026 | 6.66 (-7.37%) | 7.17 | 6.49 - 7.24 | 0.8152 times | Wed 14 January 2026 | 7.19 (-9.1%) | 7.90 | 7.15 - 8.07 | 1.3737 times | Tue 13 January 2026 | 7.91 (-3.42%) | 8.19 | 7.57 - 8.27 | 0.5164 times | Mon 12 January 2026 | 8.19 (-5.65%) | 8.64 | 7.05 - 8.64 | 1.1051 times | Fri 09 January 2026 | 8.68 (6.24%) | 8.29 | 8.11 - 8.95 | 1.6557 times | Thu 08 January 2026 | 8.17 (3.81%) | 7.91 | 7.72 - 8.42 | 0.9498 times | Wed 07 January 2026 | 7.87 (7.07%) | 7.39 | 7.39 - 8.15 | 1.1948 times | Tue 06 January 2026 | 7.35 (-0.68%) | 7.40 | 7.30 - 7.50 | 0.7656 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 6.1 and 6.71
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.32 (0.16%) | 6.19 | 5.88 - 6.49 | 0.696 times | Fri 16 January 2026 | 6.31 (-27.3%) | 8.64 | 6.25 - 8.64 | 1.9041 times | Fri 09 January 2026 | 8.68 (20.72%) | 7.22 | 7.10 - 8.95 | 2.2062 times | Fri 02 January 2026 | 7.19 (-3.36%) | 7.37 | 7.01 - 7.52 | 1.0617 times | Fri 26 December 2025 | 7.44 (7.2%) | 7.00 | 6.92 - 7.70 | 0.6078 times | Fri 19 December 2025 | 6.94 (-0.14%) | 6.96 | 5.99 - 7.09 | 0.9183 times | Fri 12 December 2025 | 6.95 (20.87%) | 5.84 | 5.70 - 7.48 | 1.1433 times | Fri 05 December 2025 | 5.75 (2.31%) | 5.60 | 5.30 - 6.15 | 0.6647 times | Fri 28 November 2025 | 5.62 (-4.75%) | 5.88 | 5.31 - 5.93 | 0.2919 times | Fri 21 November 2025 | 5.90 (3.87%) | 5.68 | 5.53 - 6.50 | 0.5059 times | Fri 14 November 2025 | 5.68 (10.08%) | 5.17 | 5.14 - 5.85 | 0.2561 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 4.57 and 7.64
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.32 (-14.13%) | 7.44 | 5.88 - 8.95 | 1.7234 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 1.5033 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.4885 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 1.812 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.5455 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 1.2191 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 1.2657 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.3131 times | Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.4804 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.649 times | Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.6796 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.34 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.36 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.67 | 7.03 |
| 12 day EMA | 6.99 | 7.11 | 7.32 |
| 20 day EMA | 7.03 | 7.1 | 7.22 |
| 35 day EMA | 6.82 | 6.85 | 6.9 |
| 50 day EMA | 6.41 | 6.41 | 6.43 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.8 | 7.25 |
| 12 day SMA | 7.33 | 7.41 | 7.52 |
| 20 day SMA | 7.34 | 7.37 | 7.39 |
| 35 day SMA | 6.86 | 6.84 | 6.83 |
| 50 day SMA | 6.5 | 6.47 | 6.46 |
| 100 day SMA | 6.36 | 6.37 | 6.39 |
| 150 day SMA | 5.83 | 5.81 | 5.8 |
| 200 day SMA | 5.63 | 5.62 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.