Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 72.84 and 76.13
| Daily Target 1 | 70.22 |
| Daily Target 2 | 72.16 |
| Daily Target 3 | 73.506666666667 |
| Daily Target 4 | 75.45 |
| Daily Target 5 | 76.8 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.11 (3.55%) | 71.65 | 71.56 - 74.85 | 1.4784 times | Thu 05 March 2026 | 71.57 (5.27%) | 67.25 | 67.24 - 71.85 | 2.1063 times | Wed 04 March 2026 | 67.99 (-0.95%) | 68.78 | 67.18 - 68.78 | 1.114 times | Tue 03 March 2026 | 68.64 (-0.59%) | 69.26 | 68.13 - 69.77 | 0.7377 times | Mon 02 March 2026 | 69.05 (1.19%) | 68.12 | 67.71 - 69.27 | 0.7634 times | Fri 27 February 2026 | 68.24 (1.59%) | 67.36 | 67.17 - 68.66 | 0.9414 times | Thu 26 February 2026 | 67.17 (-0.62%) | 67.70 | 66.44 - 67.90 | 0.4153 times | Wed 25 February 2026 | 67.59 (-3.11%) | 67.72 | 67.14 - 68.70 | 0.921 times | Tue 24 February 2026 | 69.76 (2.2%) | 68.31 | 68.30 - 69.81 | 0.7938 times | Mon 23 February 2026 | 68.26 (2.86%) | 66.20 | 66.04 - 68.39 | 0.7288 times | Fri 20 February 2026 | 66.36 (-1.88%) | 67.67 | 66.14 - 67.83 | 0.7162 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 70.65 and 78.32
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 72.046666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.5487 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 0.9493 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.7322 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2236 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.4116 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.0079 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 0.9422 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.8351 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 0.9335 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.4159 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.4976 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 70.65 and 78.32
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 72.046666666667 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 0.3501 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9776 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.973 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0431 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7752 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9976 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4007 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0915 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0402 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3511 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0979 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 68.86 |
| 20 day DMA | 69.21 |
| 35 day DMA | 66.91 |
| 50 day DMA | 65.37 |
| 100 day DMA | 65.39 |
| 150 day DMA | 66.43 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 69.4 | 68.31 |
| 12 day EMA | 69.57 | 68.74 | 68.23 |
| 20 day EMA | 68.69 | 68.12 | 67.76 |
| 35 day EMA | 67.25 | 66.85 | 66.57 |
| 50 day EMA | 65.66 | 65.32 | 65.06 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 69.1 | 68.22 |
| 12 day SMA | 68.86 | 68.43 | 68.27 |
| 20 day SMA | 69.21 | 68.88 | 68.64 |
| 35 day SMA | 66.91 | 66.58 | 66.32 |
| 50 day SMA | 65.37 | 65.14 | 64.95 |
| 100 day SMA | 65.39 | 65.32 | 65.27 |
| 150 day SMA | 66.43 | 66.4 | 66.39 |
| 200 day SMA | 67.19 | 67.15 | 67.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.