Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 66.79 and 67.76
| Daily Target 1 | 66.04 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 67.01 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 67.98 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.10 (0.25%) | 66.65 | 66.48 - 67.45 | 1.2035 times | Tue 28 April 2026 | 66.93 (1.56%) | 66.91 | 65.74 - 66.99 | 1.1513 times | Mon 27 April 2026 | 65.90 (-1.98%) | 67.17 | 65.62 - 67.50 | 0.9382 times | Fri 24 April 2026 | 67.23 (-2.71%) | 68.52 | 66.82 - 68.61 | 0.806 times | Thu 23 April 2026 | 69.10 (1.51%) | 68.50 | 68.07 - 69.32 | 0.9227 times | Wed 22 April 2026 | 68.07 (-1.08%) | 68.69 | 67.76 - 69.25 | 0.7464 times | Tue 21 April 2026 | 68.81 (1.36%) | 68.05 | 67.51 - 69.02 | 1.2228 times | Mon 20 April 2026 | 67.89 (-0.44%) | 68.55 | 67.57 - 68.85 | 0.819 times | Fri 17 April 2026 | 68.19 (0.62%) | 66.81 | 65.65 - 68.21 | 1.3616 times | Thu 16 April 2026 | 67.77 (1.71%) | 66.16 | 66.16 - 67.86 | 0.8285 times | Wed 15 April 2026 | 66.63 (-0.86%) | 66.70 | 66.09 - 67.37 | 0.7956 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 65.42 and 67.3
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.74 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.10 (-0.19%) | 67.17 | 65.62 - 67.50 | 0.6009 times | Fri 24 April 2026 | 67.23 (-1.41%) | 68.55 | 66.82 - 69.32 | 0.8243 times | Fri 17 April 2026 | 68.19 (0.29%) | 68.53 | 65.65 - 68.77 | 0.7964 times | Fri 10 April 2026 | 67.99 (-6.03%) | 72.75 | 67.32 - 73.89 | 0.8393 times | Thu 02 April 2026 | 72.35 (-1.19%) | 73.20 | 69.76 - 74.45 | 0.7437 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.2009 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.7802 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.4512 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.713 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 1.05 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.8099 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 62.23 and 70.5
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 68.87 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.10 (-7.27%) | 71.89 | 65.62 - 73.89 | 0.7014 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1045 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9652 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9607 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0299 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7654 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.985 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.383 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0777 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0271 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3341 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 67.57 |
| 20 day DMA | 68.84 |
| 35 day DMA | 70.67 |
| 50 day DMA | 70.23 |
| 100 day DMA | 66.93 |
| 150 day DMA | 66.73 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.21 | 67.35 |
| 12 day EMA | 67.87 | 68.01 | 68.21 |
| 20 day EMA | 68.6 | 68.76 | 68.95 |
| 35 day EMA | 69.19 | 69.31 | 69.45 |
| 50 day EMA | 69.9 | 70.01 | 70.14 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.45 | 67.82 |
| 12 day SMA | 67.57 | 67.65 | 67.74 |
| 20 day SMA | 68.84 | 69.1 | 69.44 |
| 35 day SMA | 70.67 | 70.85 | 71.05 |
| 50 day SMA | 70.23 | 70.32 | 70.4 |
| 100 day SMA | 66.93 | 66.92 | 66.92 |
| 150 day SMA | 66.73 | 66.72 | 66.72 |
| 200 day SMA | 67.56 | 67.58 | 67.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.