Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 62.22 and 63.09
| Daily Target 1 | 62.05 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 62.92 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.79 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 1.1175 times | Fri 26 December 2025 | 63.25 (0.51%) | 62.83 | 62.83 - 63.63 | 0.7356 times | Wed 24 December 2025 | 62.93 (1.01%) | 62.54 | 62.45 - 63.15 | 0.4235 times | Tue 23 December 2025 | 62.30 (0.02%) | 62.66 | 62.08 - 62.75 | 0.8257 times | Mon 22 December 2025 | 62.29 (-0.19%) | 62.00 | 61.71 - 62.44 | 0.8804 times | Fri 19 December 2025 | 62.41 (-0.61%) | 62.69 | 62.27 - 62.88 | 2.1002 times | Thu 18 December 2025 | 62.79 (-1.61%) | 63.38 | 62.70 - 63.52 | 0.7782 times | Wed 17 December 2025 | 63.82 (2.77%) | 62.25 | 62.10 - 63.90 | 0.6559 times | Tue 16 December 2025 | 62.10 (-0.89%) | 62.89 | 61.97 - 63.12 | 1.208 times | Mon 15 December 2025 | 62.66 (-0.84%) | 63.09 | 62.53 - 63.32 | 1.275 times | Fri 12 December 2025 | 63.19 (1.58%) | 62.35 | 62.06 - 63.21 | 1.1017 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 62.22 and 63.09
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 62.92 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2331 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.5976 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.2551 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.4555 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.7352 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.8393 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.4315 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.9657 times | Fri 07 November 2025 | 64.91 (2.01%) | 63.65 | 62.59 - 65.08 | 0.9774 times | Fri 31 October 2025 | 63.63 (0%) | 64.90 | 62.94 - 64.91 | 0.5097 times | Fri 31 October 2025 | 63.63 (-5.19%) | 66.82 | 62.94 - 68.23 | 1.4403 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.32 and 65.35
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 63.886666666667 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.71 (-6.79%) | 67.28 | 60.96 - 67.99 | 0.8579 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.6851 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.8816 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2378 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 0.9646 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9192 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.194 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 0.9703 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3228 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 0.9667 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.7374 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 62.72 |
| 20 day DMA | 63.34 |
| 35 day DMA | 64.48 |
| 50 day DMA | 65.04 |
| 100 day DMA | 66.75 |
| 150 day DMA | 67.68 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.84 | 62.64 |
| 12 day EMA | 62.96 | 63 | 62.95 |
| 20 day EMA | 63.4 | 63.47 | 63.49 |
| 35 day EMA | 64.16 | 64.25 | 64.31 |
| 50 day EMA | 65.07 | 65.17 | 65.25 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.64 | 62.54 |
| 12 day SMA | 62.72 | 62.6 | 62.57 |
| 20 day SMA | 63.34 | 63.57 | 63.76 |
| 35 day SMA | 64.48 | 64.5 | 64.5 |
| 50 day SMA | 65.04 | 65.16 | 65.28 |
| 100 day SMA | 66.75 | 66.83 | 66.9 |
| 150 day SMA | 67.68 | 67.72 | 67.76 |
| 200 day SMA | 67.93 | 67.95 | 67.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.