Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 58.02 and 59.42
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.293333333333 |
| Daily Target 4 | 59.14 |
| Daily Target 5 | 59.69 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.58 (1.68%) | 57.92 | 57.45 - 58.85 | 0.7648 times | Wed 20 November 2024 | 57.61 (-0.84%) | 58.00 | 57.08 - 58.22 | 0.7471 times | Tue 19 November 2024 | 58.10 (0.07%) | 58.28 | 57.48 - 58.49 | 1.8426 times | Mon 18 November 2024 | 58.06 (0.07%) | 58.03 | 57.93 - 58.63 | 0.8541 times | Fri 15 November 2024 | 58.02 (-1.79%) | 58.87 | 57.95 - 59.20 | 1.0795 times | Thu 14 November 2024 | 59.08 (-0.84%) | 59.43 | 59.07 - 59.74 | 0.7174 times | Wed 13 November 2024 | 59.58 (-0.17%) | 59.53 | 59.21 - 60.00 | 0.572 times | Tue 12 November 2024 | 59.68 (0.13%) | 59.51 | 59.51 - 60.33 | 0.9225 times | Mon 11 November 2024 | 59.60 (-0.52%) | 59.91 | 59.47 - 60.35 | 1.6043 times | Fri 08 November 2024 | 59.91 (1.01%) | 59.55 | 59.20 - 60.20 | 0.8957 times | Thu 07 November 2024 | 59.31 (-0.82%) | 59.86 | 59.30 - 60.25 | 1.0457 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 57.83 and 59.6
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.17 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.58 (0.97%) | 58.03 | 57.08 - 58.85 | 0.8388 times | Fri 15 November 2024 | 58.02 (-3.15%) | 59.91 | 57.95 - 60.35 | 0.9757 times | Fri 08 November 2024 | 59.91 (5.9%) | 56.44 | 56.18 - 60.25 | 1.0934 times | Fri 01 November 2024 | 56.57 (-1.39%) | 57.35 | 55.60 - 57.59 | 0.9143 times | Fri 25 October 2024 | 57.37 (1.49%) | 56.85 | 55.76 - 58.28 | 0.9915 times | Fri 18 October 2024 | 56.53 (2.11%) | 55.26 | 54.88 - 56.93 | 0.8153 times | Fri 11 October 2024 | 55.36 (-0.95%) | 56.10 | 54.97 - 56.48 | 0.735 times | Fri 04 October 2024 | 55.89 (-1.11%) | 56.58 | 55.39 - 57.38 | 1.1007 times | Fri 27 September 2024 | 56.52 (2.04%) | 55.18 | 55.02 - 56.82 | 1.0846 times | Fri 20 September 2024 | 55.39 (-0.93%) | 56.00 | 54.56 - 56.61 | 1.4507 times | Fri 13 September 2024 | 55.91 (6.96%) | 52.12 | 50.69 - 55.93 | 1.8696 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.29 and 61.64
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 58.31 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.58 (5.04%) | 56.32 | 56.00 - 60.35 | 0.5266 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.7054 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 1.0018 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.9223 times | Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.9819 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.4054 times | Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1866 times | Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.9612 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2551 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.0536 times | Wed 31 January 2024 | 46.14 (0.94%) | 45.68 | 45.46 - 46.99 | 0.8601 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 58.94 |
| 20 day DMA | 57.98 |
| 35 day DMA | 57.21 |
| 50 day DMA | 56.82 |
| 100 day DMA | 55.06 |
| 150 day DMA | 54.26 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.16 | 58.43 |
| 12 day EMA | 58.3 | 58.25 | 58.37 |
| 20 day EMA | 58 | 57.94 | 57.97 |
| 35 day EMA | 57.37 | 57.3 | 57.28 |
| 50 day EMA | 56.6 | 56.52 | 56.48 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.17 | 58.57 |
| 12 day SMA | 58.94 | 58.85 | 58.73 |
| 20 day SMA | 57.98 | 57.88 | 57.88 |
| 35 day SMA | 57.21 | 57.12 | 57.08 |
| 50 day SMA | 56.82 | 56.75 | 56.63 |
| 100 day SMA | 55.06 | 54.98 | 54.91 |
| 150 day SMA | 54.26 | 54.25 | 54.23 |
| 200 day SMA | 54.1 | 54.04 | 53.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.