Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 56.92 and 58.37
| Daily Target 1 | 56.65 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 59.55 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.73 (-0.09%) | 58.74 | 57.56 - 59.01 | 0.9595 times | Thu 25 June 2026 | 57.78 (-1.2%) | 58.12 | 57.63 - 59.45 | 0.3687 times | Wed 24 June 2026 | 58.48 (2.51%) | 57.76 | 57.38 - 58.94 | 0.9652 times | Tue 23 June 2026 | 57.05 (2.33%) | 56.52 | 56.23 - 57.55 | 1.7648 times | Mon 22 June 2026 | 55.75 (-1.54%) | 56.79 | 55.60 - 57.65 | 0.8846 times | Thu 18 June 2026 | 56.62 (-8.41%) | 61.93 | 55.00 - 62.77 | 1.6864 times | Wed 17 June 2026 | 61.82 (-3.6%) | 64.06 | 61.27 - 64.06 | 1.5453 times | Tue 16 June 2026 | 64.13 (0.09%) | 64.07 | 62.94 - 64.48 | 0.8329 times | Mon 15 June 2026 | 64.07 (-0.99%) | 64.91 | 63.78 - 64.98 | 0.3969 times | Fri 12 June 2026 | 64.71 (0.92%) | 64.06 | 64.02 - 64.76 | 0.5957 times | Thu 11 June 2026 | 64.12 (-0.53%) | 64.35 | 63.59 - 65.04 | 0.4747 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 56.67 and 60.52
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 57.593333333333 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.5678 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.4151 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.2821 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.3705 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.7271 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 0.9203 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 1.0378 times | Fri 08 May 2026 | 65.64 (-0.56%) | 66.65 | 65.18 - 66.65 | 0.392 times | Wed 06 May 2026 | 66.01 (-2.6%) | 67.76 | 65.33 - 68.07 | 0.3509 times | Fri 01 May 2026 | 67.77 (0.8%) | 67.17 | 65.62 - 68.49 | 0.9364 times | Fri 24 April 2026 | 67.23 (-1.41%) | 68.55 | 66.82 - 69.32 | 0.8046 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 51.35 and 61.39
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 59.256666666667 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.73 (-7.16%) | 62.60 | 55.00 - 65.04 | 1.1837 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7473 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.759 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1224 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9808 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9762 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0465 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7778 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0009 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4053 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0951 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 60.56 |
| 20 day DMA | 61.25 |
| 35 day DMA | 63.44 |
| 50 day DMA | 64.64 |
| 100 day DMA | 67.55 |
| 150 day DMA | 66.08 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.28 | 58.53 |
| 12 day EMA | 59.68 | 60.04 | 60.45 |
| 20 day EMA | 61.01 | 61.36 | 61.74 |
| 35 day EMA | 62.66 | 62.95 | 63.25 |
| 50 day EMA | 64.16 | 64.42 | 64.69 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.14 | 57.94 |
| 12 day SMA | 60.56 | 61 | 61.43 |
| 20 day SMA | 61.25 | 61.55 | 61.89 |
| 35 day SMA | 63.44 | 63.67 | 63.91 |
| 50 day SMA | 64.64 | 64.84 | 65.02 |
| 100 day SMA | 67.55 | 67.61 | 67.66 |
| 150 day SMA | 66.08 | 66.15 | 66.21 |
| 200 day SMA | 66.19 | 66.24 | 66.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.