Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 56.05 and 57.22
| Daily Target 1 | 55.09 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.26 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.43 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.57 (1.8%) | 55.74 | 55.52 - 56.69 | 0.9554 times | Thu 18 April 2024 | 55.57 (0.56%) | 55.40 | 55.18 - 55.70 | 0.7831 times | Wed 17 April 2024 | 55.26 (-0.04%) | 55.50 | 55.09 - 56.07 | 1.0469 times | Tue 16 April 2024 | 55.28 (-0.14%) | 56.44 | 55.25 - 56.73 | 1.3061 times | Mon 15 April 2024 | 55.36 (0.29%) | 55.63 | 55.28 - 55.98 | 0.8932 times | Fri 12 April 2024 | 55.20 (-1.69%) | 55.91 | 55.18 - 56.11 | 0.816 times | Thu 11 April 2024 | 56.15 (-0.8%) | 56.75 | 55.78 - 56.75 | 0.6913 times | Wed 10 April 2024 | 56.60 (2.13%) | 55.20 | 55.00 - 56.71 | 1.0731 times | Tue 09 April 2024 | 55.42 (0.09%) | 55.47 | 55.11 - 55.73 | 0.9301 times | Mon 08 April 2024 | 55.37 (-3.39%) | 55.89 | 55.27 - 57.05 | 1.505 times | Fri 05 April 2024 | 57.31 (-0.23%) | 57.49 | 56.87 - 57.52 | 0.7649 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 55.83 and 57.47
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 56.13 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.57 (2.48%) | 55.63 | 55.09 - 56.73 | 0.9071 times | Fri 12 April 2024 | 55.20 (-3.68%) | 55.89 | 55.00 - 57.05 | 0.9127 times | Fri 05 April 2024 | 57.31 (0.32%) | 57.20 | 56.87 - 58.34 | 0.7547 times | Thu 28 March 2024 | 57.13 (1.03%) | 56.61 | 55.87 - 57.36 | 0.7382 times | Fri 22 March 2024 | 56.55 (0.87%) | 55.75 | 55.59 - 57.26 | 0.8912 times | Fri 15 March 2024 | 56.06 (0.16%) | 55.87 | 54.91 - 56.45 | 1.1782 times | Fri 08 March 2024 | 55.97 (13.85%) | 49.12 | 49.00 - 56.04 | 1.7617 times | Fri 01 March 2024 | 49.16 (1.97%) | 48.19 | 47.15 - 49.79 | 1.2187 times | Fri 23 February 2024 | 48.21 (1.2%) | 48.26 | 46.96 - 48.97 | 0.7003 times | Fri 16 February 2024 | 47.64 (4.91%) | 45.38 | 45.17 - 47.74 | 0.9372 times | Fri 09 February 2024 | 45.41 (-1.58%) | 46.04 | 44.48 - 46.51 | 0.9853 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 54.12 and 57.46
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 56.636666666667 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.57 (-0.98%) | 57.20 | 55.00 - 58.34 | 0.6787 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2599 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.0576 times | Wed 31 January 2024 | 46.14 (0.94%) | 45.68 | 45.46 - 46.99 | 0.8634 times | Fri 29 December 2023 | 45.71 (3.25%) | 44.51 | 43.51 - 45.72 | 1.0508 times | Thu 30 November 2023 | 44.27 (-2.42%) | 45.56 | 42.10 - 45.97 | 1.109 times | Tue 31 October 2023 | 45.37 (1.39%) | 44.61 | 42.62 - 45.72 | 0.8775 times | Fri 29 September 2023 | 44.75 (-3.54%) | 46.45 | 44.22 - 48.24 | 1.284 times | Thu 31 August 2023 | 46.39 (-4.63%) | 48.67 | 46.11 - 50.19 | 1.0276 times | Mon 31 July 2023 | 48.64 (3.49%) | 46.95 | 45.92 - 49.13 | 0.7917 times | Fri 30 June 2023 | 47.00 (3.68%) | 45.18 | 43.56 - 47.51 | 1.3841 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.35 |
| 35 day DMA | 55.47 |
| 50 day DMA | 52.99 |
| 100 day DMA | 49.25 |
| 150 day DMA | 47.63 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.51 | 55.48 |
| 12 day EMA | 55.94 | 55.82 | 55.86 |
| 20 day EMA | 55.71 | 55.62 | 55.63 |
| 35 day EMA | 54.24 | 54.1 | 54.01 |
| 50 day EMA | 52.66 | 52.5 | 52.37 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.33 | 55.45 |
| 12 day SMA | 55.96 | 56.06 | 56.25 |
| 20 day SMA | 56.35 | 56.37 | 56.44 |
| 35 day SMA | 55.47 | 55.27 | 55.07 |
| 50 day SMA | 52.99 | 52.75 | 52.54 |
| 100 day SMA | 49.25 | 49.12 | 49 |
| 150 day SMA | 47.63 | 47.56 | 47.5 |
| 200 day SMA | 47.53 | 47.48 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.