Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 60.34 and 61.02
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 60.876666666667 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 61.56 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.75 (-0.64%) | 61.02 | 60.60 - 61.28 | 1.0383 times | Wed 16 September 2026 | 61.14 (-1.77%) | 61.93 | 61.05 - 62.43 | 1.1614 times | Tue 15 September 2026 | 62.24 (2.18%) | 60.79 | 60.35 - 62.55 | 0.6631 times | Mon 14 September 2026 | 60.91 (4.14%) | 59.31 | 59.16 - 61.10 | 1.2313 times | Fri 11 September 2026 | 58.49 (2.7%) | 56.02 | 55.65 - 59.49 | 1.6886 times | Thu 10 September 2026 | 56.95 (0.9%) | 56.92 | 56.53 - 57.38 | 1.0566 times | Wed 09 September 2026 | 56.44 (-1.33%) | 57.28 | 56.37 - 57.38 | 0.9798 times | Tue 08 September 2026 | 57.20 (-2.37%) | 58.21 | 56.71 - 58.81 | 0.937 times | Fri 04 September 2026 | 58.59 (0.14%) | 58.36 | 57.99 - 58.88 | 0.5254 times | Thu 03 September 2026 | 58.51 (0.5%) | 58.25 | 57.70 - 59.13 | 0.7185 times | Wed 02 September 2026 | 58.22 (0.48%) | 58.00 | 57.50 - 58.53 | 0.6125 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 59.96 and 63.35
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 60.82 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.75 (3.86%) | 59.31 | 59.16 - 62.55 | 1.1478 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.307 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 1.1068 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.927 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.9929 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 1.02 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 1.0351 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.1253 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.2222 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.116 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.2342 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.2 and 65.1
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 59.65 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.75 (5.58%) | 56.77 | 55.65 - 62.55 | 0.7052 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.9277 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1248 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3107 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.787 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7993 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1821 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.033 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0281 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1022 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8192 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 58.95 |
| 20 day DMA | 58.49 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.93 |
| 100 day DMA | 60.48 |
| 150 day DMA | 63.76 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.32 | 59.91 |
| 12 day EMA | 59.4 | 59.15 | 58.79 |
| 20 day EMA | 58.82 | 58.62 | 58.35 |
| 35 day EMA | 58.47 | 58.34 | 58.17 |
| 50 day EMA | 58.28 | 58.18 | 58.06 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 59.95 | 59.01 |
| 12 day SMA | 58.95 | 58.68 | 58.4 |
| 20 day SMA | 58.49 | 58.27 | 58.03 |
| 35 day SMA | 57.82 | 57.79 | 57.74 |
| 50 day SMA | 57.93 | 57.91 | 57.87 |
| 100 day SMA | 60.48 | 60.54 | 60.59 |
| 150 day SMA | 63.76 | 63.83 | 63.89 |
| 200 day SMA | 63.7 | 63.73 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.