Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 64.61 and 69.56
| Daily Target 1 | 63.75 |
| Daily Target 2 | 65.46 |
| Daily Target 3 | 68.696666666667 |
| Daily Target 4 | 70.41 |
| Daily Target 5 | 73.65 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.18 (-5.03%) | 70.70 | 66.98 - 71.93 | 1.9015 times |
| Thu 03 April 2025 | 70.74 (5.16%) | 67.89 | 67.89 - 70.95 | 1.9303 times |
| Wed 02 April 2025 | 67.27 (-1.28%) | 68.11 | 66.96 - 68.68 | 0.7309 times |
| Tue 01 April 2025 | 68.14 (0.66%) | 66.82 | 66.81 - 68.19 | 0.6298 times |
| Mon 31 March 2025 | 67.69 (1.45%) | 67.10 | 66.59 - 68.23 | 0.9791 times |
| Fri 28 March 2025 | 66.72 (1.04%) | 66.30 | 65.72 - 66.99 | 0.8213 times |
| Wed 26 March 2025 | 66.03 (0.96%) | 64.65 | 64.65 - 66.23 | 0.6125 times |
| Mon 24 March 2025 | 65.40 (0%) | 65.33 | 64.81 - 65.66 | 0.6199 times |
| Fri 21 March 2025 | 65.40 (1.05%) | 64.72 | 64.68 - 65.64 | 1.036 times |
| Thu 20 March 2025 | 64.72 (-1.16%) | 65.48 | 64.52 - 65.83 | 0.7388 times |
| Wed 19 March 2025 | 65.48 (-0.77%) | 65.66 | 65.35 - 65.91 | 0.701 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 66.89 and 72.23
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.18 (0.69%) | 67.10 | 66.59 - 71.93 | 1.5586 times |
| Fri 28 March 2025 | 66.72 (2.02%) | 65.33 | 64.65 - 66.99 | 0.5186 times |
| Fri 21 March 2025 | 65.40 (0.46%) | 65.32 | 64.52 - 67.15 | 0.9718 times |
| Fri 14 March 2025 | 65.10 (-2.4%) | 67.16 | 64.49 - 68.51 | 1.2462 times |
| Fri 07 March 2025 | 66.70 (2.9%) | 62.80 | 62.00 - 67.57 | 1.5583 times |
| Fri 28 February 2025 | 64.82 (-0.37%) | 64.08 | 63.68 - 66.26 | 0.9924 times |
| Fri 21 February 2025 | 65.06 (-0.11%) | 65.19 | 63.57 - 65.85 | 0.709 times |
| Fri 14 February 2025 | 65.13 (0.2%) | 64.95 | 64.37 - 66.18 | 0.7216 times |
| Fri 07 February 2025 | 65.00 (5.45%) | 61.38 | 61.38 - 65.75 | 1.042 times |
| Fri 31 January 2025 | 61.64 (5.01%) | 59.31 | 59.26 - 61.86 | 0.6815 times |
| Fri 24 January 2025 | 58.70 (0.58%) | 58.77 | 58.15 - 59.23 | 0.5959 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 67 and 72.12
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 68.64 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.18 (-0.75%) | 66.82 | 66.81 - 71.93 | 0.4215 times |
| Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.4599 times |
| Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 1.1136 times |
| Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 1.1955 times |
| Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.3484 times |
| Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.7142 times |
| Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.7318 times |
| Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 1.0394 times |
| Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.9569 times |
| Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 1.0187 times |
| Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.4581 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 66.73 |
| 20 day DMA | 66.4 |
| 35 day DMA | 65.61 |
| 50 day DMA | 64.6 |
| 100 day DMA | 62.29 |
| 150 day DMA | 59.96 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 68.35 | 67.15 |
| 12 day EMA | 67.12 | 67.11 | 66.45 |
| 20 day EMA | 66.46 | 66.38 | 65.92 |
| 35 day EMA | 65.42 | 65.32 | 65 |
| 50 day EMA | 64.47 | 64.36 | 64.1 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.11 | 67.17 |
| 12 day SMA | 66.73 | 66.66 | 66.19 |
| 20 day SMA | 66.4 | 66.17 | 65.79 |
| 35 day SMA | 65.61 | 65.55 | 65.39 |
| 50 day SMA | 64.6 | 64.44 | 64.19 |
| 100 day SMA | 62.29 | 62.18 | 62.04 |
| 150 day SMA | 59.96 | 59.86 | 59.74 |
| 200 day SMA | 58.13 | 58.05 | 57.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.