Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 32.88 and 33.37
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 32.973333333333 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.46 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.09 (1.29%) | 32.67 | 32.67 - 33.16 | 1.1318 times | Thu 18 April 2024 | 32.67 (0.83%) | 32.65 | 32.32 - 32.99 | 0.8281 times | Wed 17 April 2024 | 32.40 (0.03%) | 32.50 | 32.36 - 32.93 | 0.8828 times | Tue 16 April 2024 | 32.39 (-1.7%) | 32.56 | 31.90 - 32.90 | 1.1005 times | Mon 15 April 2024 | 32.95 (-1.55%) | 33.72 | 32.77 - 33.82 | 1.0721 times | Fri 12 April 2024 | 33.47 (-1.53%) | 33.87 | 33.18 - 33.87 | 1.09 times | Thu 11 April 2024 | 33.99 (2.26%) | 33.46 | 33.19 - 34.01 | 1.2789 times | Wed 10 April 2024 | 33.24 (-7.33%) | 34.37 | 32.97 - 34.53 | 0.8834 times | Tue 09 April 2024 | 35.87 (2.66%) | 35.07 | 35.07 - 35.97 | 1.0366 times | Mon 08 April 2024 | 34.94 (2.34%) | 34.50 | 34.44 - 35.03 | 0.6959 times | Fri 05 April 2024 | 34.14 (0.12%) | 33.79 | 33.49 - 34.36 | 0.9855 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 31.54 and 33.46
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.09 (-1.14%) | 33.72 | 31.90 - 33.82 | 0.8475 times | Fri 12 April 2024 | 33.47 (-1.96%) | 34.50 | 32.97 - 35.97 | 0.8423 times | Fri 05 April 2024 | 34.14 (-6.29%) | 36.58 | 33.49 - 36.58 | 0.8452 times | Thu 28 March 2024 | 36.43 (1.87%) | 35.76 | 35.47 - 36.96 | 0.9707 times | Fri 22 March 2024 | 35.76 (3.14%) | 34.81 | 34.45 - 38.01 | 1.06 times | Fri 15 March 2024 | 34.67 (-4.54%) | 36.12 | 33.96 - 36.55 | 1.1408 times | Fri 08 March 2024 | 36.32 (-1.01%) | 36.73 | 35.73 - 37.74 | 1.0067 times | Fri 01 March 2024 | 36.69 (2.31%) | 35.69 | 35.13 - 38.31 | 1.3401 times | Fri 23 February 2024 | 35.86 (-1.1%) | 35.81 | 35.45 - 36.79 | 0.8338 times | Fri 16 February 2024 | 36.26 (4.44%) | 35.03 | 32.69 - 36.48 | 1.1128 times | Fri 09 February 2024 | 34.72 (-0.46%) | 34.13 | 32.97 - 35.27 | 1.5344 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 30.16 and 34.84
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.09 (-9.17%) | 36.58 | 31.90 - 36.58 | 0.5309 times | Thu 28 March 2024 | 36.43 (-3.85%) | 37.56 | 33.96 - 38.01 | 0.9527 times | Thu 29 February 2024 | 37.89 (5.96%) | 35.82 | 32.69 - 38.31 | 1.1584 times | Wed 31 January 2024 | 35.76 (-10.24%) | 39.90 | 35.59 - 42.20 | 1.1236 times | Fri 29 December 2023 | 39.84 (20.8%) | 33.07 | 32.71 - 43.37 | 1.2144 times | Thu 30 November 2023 | 32.98 (15.4%) | 28.47 | 27.39 - 34.01 | 0.9075 times | Tue 31 October 2023 | 28.58 (-9.59%) | 31.49 | 26.78 - 31.82 | 0.9536 times | Fri 29 September 2023 | 31.61 (-14.45%) | 37.28 | 30.69 - 38.01 | 1.1567 times | Thu 31 August 2023 | 36.95 (3.5%) | 36.17 | 33.91 - 38.21 | 1.0559 times | Mon 31 July 2023 | 35.70 (18.64%) | 30.07 | 29.81 - 36.07 | 0.9464 times | Fri 30 June 2023 | 30.09 (10.87%) | 27.20 | 26.37 - 31.64 | 1.1822 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.04 |
| 50 day DMA | 35.22 |
| 100 day DMA | 36.94 |
| 150 day DMA | 34.7 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.87 | 32.97 |
| 12 day EMA | 33.51 | 33.59 | 33.76 |
| 20 day EMA | 34.04 | 34.14 | 34.29 |
| 35 day EMA | 34.53 | 34.61 | 34.72 |
| 50 day EMA | 34.93 | 35 | 35.09 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.78 | 33.04 |
| 12 day SMA | 33.6 | 33.74 | 33.91 |
| 20 day SMA | 34.4 | 34.62 | 34.8 |
| 35 day SMA | 35.04 | 35.18 | 35.28 |
| 50 day SMA | 35.22 | 35.25 | 35.27 |
| 100 day SMA | 36.94 | 36.93 | 36.91 |
| 150 day SMA | 34.7 | 34.71 | 34.73 |
| 200 day SMA | 34.96 | 34.96 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.