Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 39.41 and 40.02
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.866666666667 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.48 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.85 (0.08%) | 39.90 | 39.57 - 40.18 | 0.8629 times | Thu 08 January 2026 | 39.82 (1.84%) | 38.96 | 38.89 - 40.06 | 1.338 times | Wed 07 January 2026 | 39.10 (-1.36%) | 39.87 | 38.55 - 40.20 | 1.4892 times | Tue 06 January 2026 | 39.64 (3.39%) | 38.21 | 38.08 - 39.75 | 1.3363 times | Mon 05 January 2026 | 38.34 (0.84%) | 38.25 | 38.25 - 38.92 | 1.2803 times | Fri 02 January 2026 | 38.02 (1.74%) | 37.35 | 37.07 - 38.42 | 0.7414 times | Wed 31 December 2025 | 37.37 (-1.35%) | 37.86 | 37.32 - 37.86 | 0.763 times | Mon 29 December 2025 | 37.88 (0%) | 38.19 | 37.81 - 38.35 | 0.8851 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.8851 times | Fri 26 December 2025 | 38.07 (0.18%) | 38.03 | 37.81 - 38.23 | 0.4188 times | Wed 24 December 2025 | 38.00 (1.2%) | 37.49 | 37.26 - 38.15 | 0.5676 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 38.97 and 41.09
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.7701 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.6706 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2484 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.7363 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.3562 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.2225 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.0618 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6256 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.2383 times | Fri 14 November 2025 | 40.85 (-6.05%) | 43.45 | 40.71 - 43.45 | 1.0701 times | Fri 07 November 2025 | 43.48 (2.91%) | 41.73 | 41.51 - 43.49 | 0.8431 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 38.46 and 41.59
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.85 (6.64%) | 37.35 | 37.07 - 40.20 | 0.4262 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0961 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.8137 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9953 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.2068 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9967 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4982 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8669 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8554 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2448 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.2021 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.57 |
| 100 day DMA | 41.13 |
| 150 day DMA | 39.44 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.11 | 38.75 |
| 12 day EMA | 38.99 | 38.83 | 38.65 |
| 20 day EMA | 39.16 | 39.09 | 39.01 |
| 35 day EMA | 39.71 | 39.7 | 39.69 |
| 50 day EMA | 40.5 | 40.53 | 40.56 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 38.98 | 38.49 |
| 12 day SMA | 38.46 | 38.31 | 38.2 |
| 20 day SMA | 38.82 | 38.85 | 38.88 |
| 35 day SMA | 39.98 | 40.02 | 40.04 |
| 50 day SMA | 40.57 | 40.62 | 40.65 |
| 100 day SMA | 41.13 | 41.11 | 41.1 |
| 150 day SMA | 39.44 | 39.38 | 39.34 |
| 200 day SMA | 37.53 | 37.5 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.