Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 29.28 and 30.25
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 30.066666666667 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 31.04 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.81 (-3.65%) | 30.46 | 29.71 - 30.68 | 0.8968 times | Thu 05 March 2026 | 30.94 (-0.77%) | 30.84 | 30.38 - 31.14 | 1.187 times | Wed 04 March 2026 | 31.18 (3.93%) | 30.00 | 29.58 - 31.30 | 0.9077 times | Tue 03 March 2026 | 30.00 (1.11%) | 29.00 | 28.60 - 30.38 | 0.8551 times | Mon 02 March 2026 | 29.67 (-0.5%) | 29.37 | 28.79 - 29.88 | 0.7947 times | Fri 27 February 2026 | 29.82 (-6.87%) | 31.53 | 29.72 - 31.53 | 1.5587 times | Thu 26 February 2026 | 32.02 (1.59%) | 31.63 | 31.58 - 32.43 | 0.7709 times | Wed 25 February 2026 | 31.52 (1.61%) | 31.16 | 30.89 - 31.56 | 0.867 times | Tue 24 February 2026 | 31.02 (-0.64%) | 30.59 | 30.30 - 31.27 | 1.3203 times | Mon 23 February 2026 | 31.22 (-3.16%) | 31.93 | 31.06 - 32.02 | 0.8417 times | Fri 20 February 2026 | 32.24 (-0.77%) | 32.54 | 32.14 - 32.89 | 0.7022 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 29.21 and 31.91
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.1722 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.3533 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.8396 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.3606 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.5079 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.0313 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.0085 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 0.885 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 0.7585 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.0833 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.4104 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 29.21 and 31.91
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 0.3738 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.624 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.2318 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9929 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7371 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9016 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0933 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9029 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.3572 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7853 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.7749 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.49 |
| 35 day DMA | 33.08 |
| 50 day DMA | 34.71 |
| 100 day DMA | 37.89 |
| 150 day DMA | 38.92 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.76 | 30.67 |
| 12 day EMA | 30.97 | 31.18 | 31.22 |
| 20 day EMA | 31.66 | 31.86 | 31.96 |
| 35 day EMA | 33.08 | 33.27 | 33.41 |
| 50 day EMA | 34.57 | 34.76 | 34.92 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.32 | 30.54 |
| 12 day SMA | 30.99 | 31.2 | 31.27 |
| 20 day SMA | 31.49 | 31.75 | 31.92 |
| 35 day SMA | 33.08 | 33.32 | 33.53 |
| 50 day SMA | 34.71 | 34.87 | 35.01 |
| 100 day SMA | 37.89 | 38 | 38.11 |
| 150 day SMA | 38.92 | 38.98 | 39.02 |
| 200 day SMA | 37.91 | 37.92 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.