Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 34.09 and 34.75
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.64 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.3 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.42 (0%) | 34.76 | 34.42 - 35.08 | 1.3222 times | Wed 16 September 2026 | 34.42 (-0.23%) | 34.40 | 33.77 - 34.90 | 1.5361 times | Tue 15 September 2026 | 34.50 (-1.17%) | 34.83 | 34.39 - 35.01 | 1.0113 times | Mon 14 September 2026 | 34.91 (0.03%) | 34.80 | 34.46 - 35.22 | 0.8227 times | Fri 11 September 2026 | 34.90 (0.14%) | 35.26 | 34.76 - 35.37 | 0.779 times | Thu 10 September 2026 | 34.85 (-1.22%) | 35.37 | 34.60 - 35.37 | 0.771 times | Wed 09 September 2026 | 35.28 (-2.41%) | 36.29 | 35.17 - 36.77 | 1.0961 times | Tue 08 September 2026 | 36.15 (-2.67%) | 36.90 | 36.12 - 37.30 | 0.9839 times | Fri 04 September 2026 | 37.14 (0.49%) | 36.76 | 36.65 - 37.53 | 0.8792 times | Thu 03 September 2026 | 36.96 (1.34%) | 36.91 | 36.48 - 37.01 | 0.7985 times | Wed 02 September 2026 | 36.47 (0.69%) | 35.98 | 35.86 - 36.62 | 0.9011 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 33.37 and 34.82
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.42 (-1.38%) | 34.80 | 33.77 - 35.22 | 1.1677 times | Fri 11 September 2026 | 34.90 (-6.03%) | 36.90 | 34.60 - 37.30 | 0.9033 times | Fri 04 September 2026 | 37.14 (2.57%) | 36.17 | 35.70 - 37.53 | 1.1384 times | Fri 28 August 2026 | 36.21 (-1.01%) | 36.66 | 36.19 - 37.36 | 0.7849 times | Fri 21 August 2026 | 36.58 (0.74%) | 36.27 | 35.65 - 37.29 | 0.9732 times | Fri 14 August 2026 | 36.31 (-4.37%) | 37.72 | 35.41 - 37.74 | 0.9628 times | Fri 07 August 2026 | 37.97 (-2.19%) | 38.94 | 37.24 - 39.53 | 0.97 times | Fri 31 July 2026 | 38.82 (-1.52%) | 39.57 | 36.40 - 40.12 | 1.6296 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 0.2921 times | Fri 24 July 2026 | 39.42 (-2.06%) | 40.25 | 38.21 - 40.40 | 1.1779 times | Fri 17 July 2026 | 40.25 (4.79%) | 38.69 | 38.53 - 40.85 | 1.0612 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 32.22 and 35.98
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 39 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.42 (-5.18%) | 36.25 | 33.77 - 37.53 | 0.4723 times | Mon 31 August 2026 | 36.30 (-6.49%) | 38.94 | 35.41 - 39.53 | 0.6362 times | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.8589 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0301 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9465 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4442 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.1982 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4405 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.0925 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8807 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6538 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.98 |
| 35 day DMA | 36.64 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.74 |
| 150 day DMA | 34.5 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.81 | 35.01 |
| 12 day EMA | 35.28 | 35.44 | 35.62 |
| 20 day EMA | 35.77 | 35.91 | 36.07 |
| 35 day EMA | 36.58 | 36.71 | 36.84 |
| 50 day EMA | 37.27 | 37.39 | 37.51 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.72 | 34.89 |
| 12 day SMA | 35.52 | 35.68 | 35.82 |
| 20 day SMA | 35.98 | 36.1 | 36.19 |
| 35 day SMA | 36.64 | 36.78 | 36.9 |
| 50 day SMA | 37.45 | 37.52 | 37.6 |
| 100 day SMA | 36.74 | 36.74 | 36.72 |
| 150 day SMA | 34.5 | 34.48 | 34.46 |
| 200 day SMA | 35.2 | 35.24 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.