Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 33.28 and 34.08
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.426666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.23 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.64 (1.14%) | 33.34 | 32.92 - 33.72 | 0.7858 times | Thu 30 April 2026 | 33.26 (1.09%) | 32.81 | 32.72 - 33.47 | 0.8968 times | Wed 29 April 2026 | 32.90 (-3.58%) | 33.86 | 32.53 - 34.12 | 0.9466 times | Tue 28 April 2026 | 34.12 (4.28%) | 33.54 | 32.85 - 34.36 | 1.5893 times | Mon 27 April 2026 | 32.72 (2.63%) | 31.87 | 31.78 - 32.84 | 1.429 times | Fri 24 April 2026 | 31.88 (1.34%) | 31.45 | 31.28 - 31.98 | 0.7569 times | Thu 23 April 2026 | 31.46 (-0.66%) | 31.57 | 30.98 - 31.82 | 0.6505 times | Wed 22 April 2026 | 31.67 (-0.5%) | 32.04 | 31.45 - 32.31 | 0.6859 times | Tue 21 April 2026 | 31.83 (-0.96%) | 32.16 | 31.48 - 32.58 | 0.9733 times | Mon 20 April 2026 | 32.14 (2.19%) | 31.28 | 31.28 - 32.25 | 1.2858 times | Fri 17 April 2026 | 31.45 (1.88%) | 31.10 | 31.04 - 31.72 | 1.7271 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 32.71 and 35.29
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.64 (5.52%) | 31.87 | 31.78 - 34.36 | 0.9007 times | Fri 24 April 2026 | 31.88 (1.37%) | 31.28 | 30.98 - 32.58 | 0.6941 times | Fri 17 April 2026 | 31.45 (11.45%) | 28.00 | 27.91 - 31.72 | 1.4833 times | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.3791 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.7529 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.1212 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.4848 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.8521 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.0823 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.2495 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.7752 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.28 and 34.08
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.64 (1.14%) | 33.34 | 32.92 - 33.72 | 0.0412 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.5498 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2858 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.5458 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1724 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9451 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7016 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8582 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0406 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8594 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.2918 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 32.33 |
| 20 day DMA | 30.86 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.1 |
| 100 day DMA | 33.42 |
| 150 day DMA | 36.22 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 32.92 | 32.75 |
| 12 day EMA | 32.25 | 32 | 31.77 |
| 20 day EMA | 31.49 | 31.26 | 31.05 |
| 35 day EMA | 30.96 | 30.8 | 30.66 |
| 50 day EMA | 30.56 | 30.43 | 30.31 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 32.98 | 32.62 |
| 12 day SMA | 32.33 | 32.06 | 31.72 |
| 20 day SMA | 30.86 | 30.6 | 30.34 |
| 35 day SMA | 29.89 | 29.74 | 29.62 |
| 50 day SMA | 30.1 | 30.07 | 30.05 |
| 100 day SMA | 33.42 | 33.5 | 33.57 |
| 150 day SMA | 36.22 | 36.29 | 36.36 |
| 200 day SMA | 37.09 | 37.11 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.