Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 31.6 and 32.37
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.56 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.79 (1.79%) | 31.51 | 31.40 - 32.17 | 1.3611 times |
| Wed 16 April 2025 | 31.23 (0%) | 31.51 | 30.96 - 32.09 | 0 times |
| Wed 16 April 2025 | 31.23 (0%) | 31.51 | 30.96 - 32.09 | 0 times |
| Wed 16 April 2025 | 31.23 (0%) | 31.51 | 30.96 - 32.09 | 0 times |
| Wed 16 April 2025 | 31.23 (0%) | 31.51 | 30.96 - 32.09 | 0 times |
| Wed 16 April 2025 | 31.23 (-0.45%) | 31.51 | 30.96 - 32.09 | 1.7941 times |
| Tue 15 April 2025 | 31.37 (1.39%) | 30.94 | 30.75 - 31.56 | 1.4543 times |
| Mon 14 April 2025 | 30.94 (3.97%) | 30.41 | 30.13 - 31.34 | 2.2882 times |
| Fri 11 April 2025 | 29.76 (1.47%) | 29.01 | 27.97 - 29.82 | 1.7469 times |
| Thu 10 April 2025 | 29.33 (-5.08%) | 29.99 | 28.29 - 30.16 | 1.3554 times |
| Wed 09 April 2025 | 30.90 (9.11%) | 27.75 | 27.07 - 31.04 | 3.2591 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 31.38 and 32.59
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.79 (1.79%) | 31.51 | 30.96 - 32.17 | 0.2713 times |
| Wed 16 April 2025 | 31.23 (0%) | 31.51 | 30.96 - 32.09 | 0 times |
| Wed 16 April 2025 | 31.23 (0%) | 31.51 | 30.96 - 32.09 | 0 times |
| Wed 16 April 2025 | 31.23 (0%) | 31.51 | 30.96 - 32.09 | 0 times |
| Wed 16 April 2025 | 31.23 (4.94%) | 30.41 | 30.13 - 32.09 | 1.1038 times |
| Fri 11 April 2025 | 29.76 (-0.8%) | 28.94 | 27.07 - 31.04 | 2.2292 times |
| Fri 04 April 2025 | 30.00 (-9.77%) | 32.40 | 28.54 - 33.38 | 1.7949 times |
| Fri 28 March 2025 | 33.25 (-3.26%) | 34.82 | 32.98 - 35.46 | 1.0011 times |
| Fri 21 March 2025 | 34.37 (3.59%) | 33.22 | 33.20 - 34.83 | 1.3879 times |
| Fri 14 March 2025 | 33.18 (-0.42%) | 33.06 | 31.95 - 33.72 | 2.2118 times |
| Fri 07 March 2025 | 33.32 (-6.67%) | 35.77 | 32.51 - 36.07 | 1.2447 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 26.28 and 32.59
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 30.746666666667 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.79 (-2.96%) | 32.92 | 27.07 - 33.38 | 1.0734 times |
| Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.329 times |
| Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.3371 times |
| Fri 31 January 2025 | 39.02 (-3.54%) | 39.88 | 34.97 - 40.77 | 0.9928 times |
| Tue 31 December 2024 | 40.45 (-4.62%) | 41.20 | 38.41 - 42.55 | 0.7657 times |
| Tue 26 November 2024 | 42.41 (5.45%) | 40.58 | 37.83 - 42.65 | 0.793 times |
| Thu 31 October 2024 | 40.22 (3.93%) | 38.58 | 37.19 - 43.78 | 0.9926 times |
| Mon 30 September 2024 | 38.70 (6.7%) | 35.93 | 33.78 - 41.23 | 0.9809 times |
| Fri 30 August 2024 | 36.27 (-1.89%) | 37.64 | 31.54 - 37.99 | 0.8751 times |
| Wed 31 July 2024 | 36.97 (18.61%) | 31.13 | 30.75 - 37.97 | 0.8604 times |
| Fri 28 June 2024 | 31.17 (-7.04%) | 33.83 | 30.71 - 34.08 | 0.8569 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.26 |
| 35 day DMA | 32.3 |
| 50 day DMA | 33.02 |
| 100 day DMA | 36.25 |
| 150 day DMA | 37.4 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.15 | 31.11 |
| 12 day EMA | 31.23 | 31.13 | 31.11 |
| 20 day EMA | 31.53 | 31.5 | 31.53 |
| 35 day EMA | 32.24 | 32.27 | 32.33 |
| 50 day EMA | 33.2 | 33.26 | 33.34 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.23 | 31.26 |
| 12 day SMA | 30.71 | 30.51 | 30.41 |
| 20 day SMA | 31.26 | 31.42 | 31.58 |
| 35 day SMA | 32.3 | 32.38 | 32.51 |
| 50 day SMA | 33.02 | 33.13 | 33.25 |
| 100 day SMA | 36.25 | 36.33 | 36.4 |
| 150 day SMA | 37.4 | 37.43 | 37.45 |
| 200 day SMA | 36.72 | 36.73 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.