Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 37.27 and 38.08
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.74 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.70 (-1.36%) | 38.19 | 37.64 - 38.45 | 0.8958 times | Thu 15 January 2026 | 38.22 (-0.13%) | 38.48 | 38.17 - 38.68 | 0.6525 times | Wed 14 January 2026 | 38.27 (-0.85%) | 38.36 | 38.11 - 38.84 | 1.0179 times | Tue 13 January 2026 | 38.60 (-0.59%) | 38.96 | 38.26 - 39.07 | 0.9428 times | Mon 12 January 2026 | 38.83 (-2.56%) | 39.78 | 38.75 - 39.78 | 0.6093 times | Fri 09 January 2026 | 39.85 (0.08%) | 39.90 | 39.57 - 40.18 | 0.8048 times | Thu 08 January 2026 | 39.82 (1.84%) | 38.96 | 38.89 - 40.06 | 1.2478 times | Wed 07 January 2026 | 39.10 (-1.36%) | 39.87 | 38.55 - 40.20 | 1.3888 times | Tue 06 January 2026 | 39.64 (3.39%) | 38.21 | 38.08 - 39.75 | 1.2463 times | Mon 05 January 2026 | 38.34 (0.84%) | 38.25 | 38.25 - 38.92 | 1.194 times | Fri 02 January 2026 | 38.02 (1.74%) | 37.35 | 37.07 - 38.42 | 0.6914 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 36.6 and 38.74
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 1.2188 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.7406 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.6595 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2443 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.724 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.3336 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.2021 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.0442 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6152 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.2177 times | Fri 14 November 2025 | 40.85 (-6.05%) | 43.45 | 40.71 - 43.45 | 1.0523 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 37.39 and 40.52
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.70 (0.88%) | 37.35 | 37.07 - 40.20 | 0.6751 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0676 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7925 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9694 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1755 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9708 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4592 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8444 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8332 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2124 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.1708 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.41 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.21 |
| 100 day DMA | 41.11 |
| 150 day DMA | 39.59 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.57 | 38.75 |
| 12 day EMA | 38.56 | 38.72 | 38.81 |
| 20 day EMA | 38.82 | 38.94 | 39.02 |
| 35 day EMA | 39.44 | 39.54 | 39.62 |
| 50 day EMA | 40.17 | 40.27 | 40.35 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.75 | 39.07 |
| 12 day SMA | 38.65 | 38.66 | 38.63 |
| 20 day SMA | 38.41 | 38.47 | 38.55 |
| 35 day SMA | 39.51 | 39.66 | 39.77 |
| 50 day SMA | 40.21 | 40.31 | 40.39 |
| 100 day SMA | 41.11 | 41.12 | 41.13 |
| 150 day SMA | 39.59 | 39.57 | 39.55 |
| 200 day SMA | 37.64 | 37.61 | 37.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.