KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 9.65 and 9.9

Daily Target 19.44
Daily Target 29.6
Daily Target 39.69
Daily Target 49.85
Daily Target 59.94

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 19 April 2024 9.76 (1.99%) 9.54 9.53 - 9.78 0.8765 times
Thu 18 April 2024 9.57 (1.7%) 9.47 9.44 - 9.67 0.9255 times
Wed 17 April 2024 9.41 (-1.05%) 9.58 9.41 - 9.66 0.9762 times
Tue 16 April 2024 9.51 (-0.94%) 9.57 9.44 - 9.62 1.0444 times
Mon 15 April 2024 9.60 (0.21%) 9.65 9.47 - 9.80 1.5416 times
Fri 12 April 2024 9.58 (-1.34%) 9.64 9.53 - 9.73 0.9181 times
Thu 11 April 2024 9.71 (2.43%) 9.55 9.52 - 9.79 1.0078 times
Wed 10 April 2024 9.48 (-4.34%) 9.67 9.36 - 9.67 1.4899 times
Tue 09 April 2024 9.91 (1.54%) 9.81 9.79 - 9.92 0.4699 times
Mon 08 April 2024 9.76 (0%) 9.83 9.70 - 9.87 0.7502 times
Fri 05 April 2024 9.76 (-0.1%) 9.72 9.67 - 9.82 0.6054 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 9.59 and 9.98

Weekly Target 19.27
Weekly Target 29.51
Weekly Target 39.6566666666667
Weekly Target 49.9
Weekly Target 510.05

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 19 April 2024 9.76 (1.88%) 9.65 9.41 - 9.80 0.8934 times
Fri 12 April 2024 9.58 (-1.84%) 9.83 9.36 - 9.92 0.7721 times
Fri 05 April 2024 9.76 (-2.98%) 10.04 9.67 - 10.21 0.7691 times
Thu 28 March 2024 10.06 (-0.79%) 10.17 9.88 - 10.39 0.5685 times
Fri 22 March 2024 10.14 (0.1%) 10.14 9.77 - 10.34 0.6453 times
Fri 15 March 2024 10.13 (1.2%) 9.95 9.88 - 10.31 1.0243 times
Fri 08 March 2024 10.01 (1.62%) 9.82 9.63 - 10.10 0.9158 times
Fri 01 March 2024 9.85 (1.44%) 9.63 9.26 - 9.89 1.4506 times
Fri 23 February 2024 9.71 (2.64%) 9.37 9.09 - 9.97 1.2177 times
Fri 16 February 2024 9.46 (-0.63%) 9.54 9.14 - 9.72 1.7432 times
Fri 09 February 2024 9.52 (-20.4%) 11.80 9.36 - 11.96 2.9272 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 9.14 and 9.99

Monthly Target 18.93
Monthly Target 29.34
Monthly Target 39.7766666666667
Monthly Target 410.19
Monthly Target 510.63

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 19 April 2024 9.76 (-2.98%) 10.04 9.36 - 10.21 0.6751 times
Thu 28 March 2024 10.06 (3.18%) 9.72 9.61 - 10.39 0.9482 times
Thu 29 February 2024 9.75 (-20.34%) 12.29 9.09 - 12.34 2.0461 times
Wed 31 January 2024 12.24 (-7.48%) 13.14 12.17 - 13.33 0.7667 times
Fri 29 December 2023 13.23 (5.33%) 12.54 12.19 - 14.12 1.1559 times
Thu 30 November 2023 12.56 (20.31%) 10.39 10.33 - 12.58 0.7253 times
Tue 31 October 2023 10.44 (-12.05%) 11.80 10.00 - 11.80 1.2957 times
Fri 29 September 2023 11.87 (-5.12%) 12.58 11.54 - 12.92 0.7933 times
Thu 31 August 2023 12.51 (0.4%) 12.40 11.11 - 12.61 0.7715 times
Mon 31 July 2023 12.46 (2.38%) 12.10 11.58 - 13.15 0.8222 times
Fri 30 June 2023 12.17 (8.37%) 11.22 11.01 - 12.58 1.0466 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.65
20 day DMA 9.79
35 day DMA 9.87
50 day DMA 9.76
100 day DMA 11.31
150 day DMA 11.36
200 day DMA 11.6

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.559.54
12 day EMA9.679.659.66
20 day EMA9.739.739.75
35 day EMA9.829.829.84
50 day EMA9.899.99.91

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.539.56
12 day SMA9.659.679.68
20 day SMA9.799.829.85
35 day SMA9.879.879.86
50 day SMA9.769.779.81
100 day SMA11.3111.3311.36
150 day SMA11.3611.3811.4
200 day SMA11.611.6111.63
Back to top | Use Dark Theme