KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 7.19 and 7.31

Daily Target 17.1
Daily Target 27.16
Daily Target 37.2166666666667
Daily Target 47.28
Daily Target 57.34

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 12 June 2026 7.23 (1.69%) 7.16 7.15 - 7.27 0.5336 times
Thu 11 June 2026 7.11 (-0.56%) 7.19 6.94 - 7.20 0.7724 times
Wed 10 June 2026 7.15 (0.28%) 7.20 7.14 - 7.30 0.7586 times
Tue 09 June 2026 7.13 (2.3%) 6.98 6.98 - 7.18 0.99 times
Mon 08 June 2026 6.97 (0.72%) 6.94 6.93 - 7.03 1.8589 times
Fri 05 June 2026 6.92 (-1.7%) 7.05 6.90 - 7.09 0.8904 times
Thu 04 June 2026 7.04 (3.99%) 6.83 6.76 - 7.06 1.2399 times
Wed 03 June 2026 6.77 (-0.59%) 6.74 6.72 - 6.83 0.9862 times
Tue 02 June 2026 6.81 (2.41%) 6.67 6.67 - 6.82 1.0409 times
Mon 01 June 2026 6.65 (-0.3%) 6.63 6.61 - 6.74 0.929 times
Fri 29 May 2026 6.67 (-0.3%) 6.72 6.66 - 6.76 2.307 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 7.08 and 7.45

Weekly Target 16.78
Weekly Target 27.01
Weekly Target 37.1533333333333
Weekly Target 47.38
Weekly Target 57.52

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 12 June 2026 7.23 (4.48%) 6.94 6.93 - 7.30 0.9603 times
Fri 05 June 2026 6.92 (3.75%) 6.63 6.61 - 7.09 0.9941 times
Fri 29 May 2026 6.67 (2.93%) 6.49 6.42 - 6.76 0.8725 times
Fri 22 May 2026 6.48 (2.37%) 6.38 6.15 - 6.55 0.7855 times
Fri 15 May 2026 6.33 (-4.24%) 6.58 6.28 - 6.61 0.9574 times
Fri 08 May 2026 6.61 (0.61%) 6.55 6.50 - 6.64 0.4561 times
Wed 06 May 2026 6.57 (3.46%) 6.29 6.29 - 6.60 0.6288 times
Fri 01 May 2026 6.35 (5.66%) 5.98 5.68 - 6.40 1.8248 times
Fri 24 April 2026 6.01 (-10.16%) 6.63 5.25 - 6.90 1.9109 times
Fri 17 April 2026 6.69 (5.19%) 6.30 6.27 - 6.77 0.6095 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.7292 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.92 and 7.61

Monthly Target 16.36
Monthly Target 26.79
Monthly Target 37.0466666666667
Monthly Target 47.48
Monthly Target 57.74

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 12 June 2026 7.23 (8.4%) 6.63 6.61 - 7.30 0.5255 times
Fri 29 May 2026 6.67 (8.81%) 6.15 6.14 - 6.76 1.1056 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.4066 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.5853 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.2206 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.8168 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 0.9866 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.7545 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.7764 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.822 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.4877 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 7.12
12 day DMA 6.93
20 day DMA 6.73
35 day DMA 6.59
50 day DMA 6.54
100 day DMA 6.81
150 day DMA 7.31
200 day DMA 7.75

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.127.067.03
12 day EMA6.966.916.87
20 day EMA6.826.786.75
35 day EMA6.686.656.62
50 day EMA6.576.546.52

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.067.04
12 day SMA6.936.886.84
20 day SMA6.736.696.66
35 day SMA6.596.556.52
50 day SMA6.546.526.5
100 day SMA6.816.826.83
150 day SMA7.317.327.32
200 day SMA7.757.767.77
Back to top | Use Dark Theme