KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 5.62 and 5.95

Daily Target 15.53
Daily Target 25.7
Daily Target 35.8566666666667
Daily Target 46.03
Daily Target 56.19

Daily price and volume Kkr Real

Date Closing Open Range Volume
Mon 27 April 2026 5.88 (-2.16%) 5.98 5.68 - 6.01 1.4957 times
Fri 24 April 2026 6.01 (-1.31%) 5.95 5.81 - 6.09 1.0773 times
Thu 23 April 2026 6.09 (-9.1%) 5.31 5.25 - 6.22 3.8535 times
Wed 22 April 2026 6.70 (0.15%) 6.78 6.69 - 6.81 0.6994 times
Tue 21 April 2026 6.69 (-2.05%) 6.80 6.65 - 6.90 0.6388 times
Mon 20 April 2026 6.83 (2.09%) 6.63 6.61 - 6.83 0.4661 times
Fri 17 April 2026 6.69 (1.06%) 6.72 6.66 - 6.77 0.408 times
Thu 16 April 2026 6.62 (-1.19%) 6.63 6.58 - 6.69 0.4614 times
Wed 15 April 2026 6.70 (1.67%) 6.58 6.56 - 6.72 0.5334 times
Tue 14 April 2026 6.59 (0.92%) 6.54 6.52 - 6.63 0.3665 times
Mon 13 April 2026 6.53 (2.67%) 6.30 6.27 - 6.53 0.3789 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 5.62 and 5.95

Weekly Target 15.53
Weekly Target 25.7
Weekly Target 35.8566666666667
Weekly Target 46.03
Weekly Target 56.19

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Mon 27 April 2026 5.88 (-2.16%) 5.98 5.68 - 6.01 0.3771 times
Fri 24 April 2026 6.01 (-10.16%) 6.63 5.25 - 6.90 1.6981 times
Fri 17 April 2026 6.69 (5.19%) 6.30 6.27 - 6.77 0.5416 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.648 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 0.9517 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.4028 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 1.0297 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.2531 times
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 1.1067 times
Fri 27 February 2026 6.95 (2.06%) 6.71 6.64 - 7.06 0.9912 times
Fri 20 February 2026 6.81 (-2.85%) 7.00 6.67 - 7.03 0.8851 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 4.74 and 6.39

Monthly Target 14.36
Monthly Target 25.12
Monthly Target 36.01
Monthly Target 46.77
Monthly Target 57.66

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Mon 27 April 2026 5.88 (-3.92%) 6.21 5.25 - 6.90 1.2122 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.6847 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.2971 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.868 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.0484 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.8018 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.825 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.8736 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5183 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.8709 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.727 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.47
20 day DMA 6.36
35 day DMA 6.46
50 day DMA 6.62
100 day DMA 7.41
150 day DMA 7.81
200 day DMA 8.19

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.336.49
12 day EMA6.346.426.5
20 day EMA6.46.466.51
35 day EMA6.526.566.59
50 day EMA6.636.666.69

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.466.6
12 day SMA6.476.516.53
20 day SMA6.366.376.39
35 day SMA6.466.56.54
50 day SMA6.626.646.67
100 day SMA7.417.437.46
150 day SMA7.817.837.85
200 day SMA8.198.28.21
Back to top | Use Dark Theme