Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 6.67 and 6.95
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.18 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.82 (-2.29%) | 7.08 | 6.80 - 7.08 | 1.344 times | Wed 16 September 2026 | 6.98 (-0.85%) | 7.08 | 6.90 - 7.12 | 1.0107 times | Tue 15 September 2026 | 7.04 (-1.54%) | 7.08 | 7.01 - 7.16 | 1.2936 times | Mon 14 September 2026 | 7.15 (0%) | 7.13 | 7.11 - 7.23 | 1.0861 times | Fri 11 September 2026 | 7.15 (0.42%) | 7.17 | 7.13 - 7.20 | 0.9844 times | Thu 10 September 2026 | 7.12 (-3.39%) | 7.33 | 7.06 - 7.37 | 1.0963 times | Wed 09 September 2026 | 7.37 (-1.21%) | 7.44 | 7.35 - 7.52 | 1.0354 times | Tue 08 September 2026 | 7.46 (-2.48%) | 7.65 | 7.45 - 7.65 | 0.8316 times | Fri 04 September 2026 | 7.65 (1.19%) | 7.56 | 7.55 - 7.72 | 0.6031 times | Thu 03 September 2026 | 7.56 (-0.4%) | 7.69 | 7.50 - 7.70 | 0.7148 times | Wed 02 September 2026 | 7.59 (1.88%) | 7.47 | 7.47 - 7.67 | 0.7314 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6.6 and 7.03
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.82 (-4.62%) | 7.13 | 6.80 - 7.23 | 0.6434 times | Fri 11 September 2026 | 7.15 (-6.54%) | 7.65 | 7.06 - 7.65 | 0.5365 times | Fri 04 September 2026 | 7.65 (0.79%) | 7.58 | 7.35 - 7.72 | 0.6172 times | Fri 28 August 2026 | 7.59 (0.13%) | 7.61 | 7.38 - 7.71 | 0.6835 times | Fri 21 August 2026 | 7.58 (-0.52%) | 7.59 | 7.27 - 7.63 | 0.8181 times | Fri 14 August 2026 | 7.62 (-1.8%) | 7.66 | 7.54 - 7.91 | 0.9844 times | Fri 07 August 2026 | 7.76 (11.49%) | 7.06 | 7.05 - 7.84 | 1.2991 times | Fri 31 July 2026 | 6.96 (-5.18%) | 7.38 | 6.88 - 7.45 | 1.3351 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 0.414 times | Fri 24 July 2026 | 7.34 (0.69%) | 7.24 | 7.01 - 7.65 | 2.6687 times | Fri 17 July 2026 | 7.29 (-1.09%) | 7.38 | 7.22 - 7.62 | 1.0364 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 6.35 and 7.27
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.82 (-10.5%) | 7.53 | 6.80 - 7.72 | 0.2871 times | Mon 31 August 2026 | 7.62 (9.48%) | 7.06 | 7.05 - 7.91 | 0.7023 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.2124 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.0603 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0461 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.3308 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.4999 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1548 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7728 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.9334 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.7139 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.11 | 7.18 |
| 12 day EMA | 7.19 | 7.26 | 7.31 |
| 20 day EMA | 7.28 | 7.33 | 7.37 |
| 35 day EMA | 7.33 | 7.36 | 7.38 |
| 50 day EMA | 7.33 | 7.35 | 7.37 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.09 | 7.17 |
| 12 day SMA | 7.28 | 7.35 | 7.4 |
| 20 day SMA | 7.39 | 7.43 | 7.44 |
| 35 day SMA | 7.41 | 7.42 | 7.43 |
| 50 day SMA | 7.39 | 7.4 | 7.41 |
| 100 day SMA | 7.08 | 7.08 | 7.07 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 7.23 | 7.24 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.