KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 7.08 and 7.33

Daily Target 16.87
Daily Target 27.03
Daily Target 37.1233333333333
Daily Target 47.28
Daily Target 57.37

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 06 March 2026 7.18 (-1.24%) 7.17 6.97 - 7.22 0.549 times
Thu 05 March 2026 7.27 (-1.89%) 7.36 7.22 - 7.40 1.2551 times
Wed 04 March 2026 7.41 (2.77%) 7.21 7.21 - 7.50 1.2902 times
Tue 03 March 2026 7.21 (-0.55%) 7.11 7.01 - 7.24 0.8813 times
Mon 02 March 2026 7.25 (4.32%) 6.84 6.78 - 7.27 1.2996 times
Fri 27 February 2026 6.95 (-1%) 6.95 6.90 - 7.05 1.0413 times
Thu 26 February 2026 7.02 (2.18%) 6.91 6.86 - 7.06 1.0753 times
Wed 25 February 2026 6.87 (1.48%) 6.77 6.73 - 6.88 1.0172 times
Tue 24 February 2026 6.77 (1.2%) 6.71 6.64 - 6.77 0.9022 times
Mon 23 February 2026 6.69 (-1.76%) 6.71 6.67 - 6.84 0.6887 times
Fri 20 February 2026 6.81 (0%) 6.76 6.67 - 6.84 1.0458 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.98 and 7.7

Weekly Target 16.43
Weekly Target 26.81
Weekly Target 37.1533333333333
Weekly Target 47.53
Weekly Target 57.87

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 1.4368 times
Fri 27 February 2026 6.95 (2.06%) 6.71 6.64 - 7.06 1.2868 times
Fri 20 February 2026 6.81 (-2.85%) 7.00 6.67 - 7.03 1.1491 times
Fri 13 February 2026 7.01 (0%) 7.07 6.93 - 7.13 0.1909 times
Fri 13 February 2026 7.01 (-4.23%) 7.30 6.93 - 7.55 1.0263 times
Fri 06 February 2026 7.32 (-11.59%) 8.29 7.22 - 8.40 1.5837 times
Fri 30 January 2026 8.28 (1.6%) 8.12 8.00 - 8.62 0.7617 times
Fri 23 January 2026 8.15 (-1.69%) 8.14 7.99 - 8.36 0.5466 times
Fri 16 January 2026 8.29 (4.15%) 7.90 7.77 - 8.34 0.9379 times
Fri 09 January 2026 7.96 (-3.86%) 8.26 7.55 - 8.30 1.0801 times
Fri 02 January 2026 8.28 (-2.36%) 8.56 8.11 - 8.59 0.5436 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.98 and 7.7

Monthly Target 16.43
Monthly Target 26.81
Monthly Target 37.1533333333333
Monthly Target 47.53
Monthly Target 57.87

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 0.4347 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.5846 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 1.0603 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.2808 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.9795 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 1.0078 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 1.0671 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.6331 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 1.0639 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.8881 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 0.7083 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 7.26
12 day DMA 7.02
20 day DMA 7.03
35 day DMA 7.48
50 day DMA 7.68
100 day DMA 8.05
150 day DMA 8.48
200 day DMA 8.64

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.217.227.19
12 day EMA7.147.137.11
20 day EMA7.217.217.2
35 day EMA7.417.427.43
50 day EMA7.717.737.75

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.227.17
12 day SMA7.026.996.96
20 day SMA7.037.047.04
35 day SMA7.487.517.54
50 day SMA7.687.717.73
100 day SMA8.058.078.08
150 day SMA8.488.498.51
200 day SMA8.648.658.66
Back to top | Use Dark Theme