KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 29.08 and 29.48

Daily Target 128.76
Daily Target 229
Daily Target 329.163333333333
Daily Target 429.4
Daily Target 529.56

Daily price and volume Kite Realty

Date Closing Open Range Volume
Fri 26 June 2026 29.23 (0.76%) 29.19 28.93 - 29.33 1.2729 times
Thu 25 June 2026 29.01 (0.55%) 28.83 28.69 - 29.14 0.515 times
Wed 24 June 2026 28.85 (0.8%) 28.81 28.71 - 29.05 0.7385 times
Tue 23 June 2026 28.62 (2.43%) 28.08 28.08 - 28.65 0.9794 times
Mon 22 June 2026 27.94 (0.11%) 27.97 27.90 - 28.25 0.6991 times
Thu 18 June 2026 27.91 (-1.13%) 28.45 27.83 - 28.49 2.4977 times
Wed 17 June 2026 28.23 (-1.95%) 28.51 28.10 - 28.89 0.7703 times
Tue 16 June 2026 28.79 (-0.14%) 28.87 28.58 - 29.03 0.4983 times
Mon 15 June 2026 28.83 (-1.33%) 29.17 28.70 - 29.24 0.7223 times
Fri 12 June 2026 29.22 (0.62%) 29.20 28.99 - 29.40 1.3065 times
Thu 11 June 2026 29.04 (0.69%) 29.11 28.99 - 29.36 0.6412 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 28.57 and 30

Weekly Target 127.39
Weekly Target 228.31
Weekly Target 328.82
Weekly Target 429.74
Weekly Target 530.25

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Fri 26 June 2026 29.23 (4.73%) 27.97 27.90 - 29.33 1.1641 times
Thu 18 June 2026 27.91 (-4.48%) 29.17 27.83 - 29.24 1.2426 times
Fri 12 June 2026 29.22 (5.53%) 27.66 27.61 - 29.40 1.2695 times
Fri 05 June 2026 27.69 (0.98%) 27.25 26.68 - 27.93 0.7341 times
Fri 29 May 2026 27.42 (1.44%) 27.10 26.99 - 27.58 0.7513 times
Fri 22 May 2026 27.03 (4.24%) 26.04 25.85 - 27.08 0.885 times
Fri 15 May 2026 25.93 (-2.63%) 26.75 25.91 - 26.88 1.1369 times
Fri 08 May 2026 26.63 (-0.08%) 26.65 26.37 - 26.80 0.9003 times
Wed 06 May 2026 26.65 (1.18%) 26.17 26.11 - 26.79 0.5897 times
Fri 01 May 2026 26.34 (1.42%) 26.00 25.69 - 26.63 1.3266 times
Fri 24 April 2026 25.97 (-2.81%) 26.66 25.51 - 26.82 0.9656 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 27.96 and 30.68

Monthly Target 125.72
Monthly Target 227.47
Monthly Target 328.436666666667
Monthly Target 430.19
Monthly Target 531.16

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Fri 26 June 2026 29.23 (6.6%) 27.25 26.68 - 29.40 1.0689 times
Fri 29 May 2026 27.42 (4.82%) 26.28 25.85 - 27.58 1.0828 times
Thu 30 April 2026 26.16 (6.56%) 24.30 24.25 - 26.82 1.0089 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.8228 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.0534 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 0.9911 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.0762 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.704 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.164 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.0279 times
Fri 29 August 2025 22.82 (3.82%) 22.28 20.86 - 22.85 0.8985 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.71
20 day DMA 28.21
35 day DMA 27.56
50 day DMA 27.17
100 day DMA 26.21
150 day DMA 25.26
200 day DMA 24.51

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8628.6828.52
12 day EMA28.5628.4428.34
20 day EMA28.2428.1428.05
35 day EMA27.7427.6527.57
50 day EMA27.227.1227.04

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.4728.31
12 day SMA28.7128.6728.57
20 day SMA28.2128.1328.05
35 day SMA27.5627.4827.42
50 day SMA27.1727.127.04
100 day SMA26.2126.1626.1
150 day SMA25.2625.2125.16
200 day SMA24.5124.4824.45
Back to top | Use Dark Theme