Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 21.56 and 21.99
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.643333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.07 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.72 (0.14%) | 21.55 | 21.39 - 21.82 | 0.8637 times | Tue 23 April 2024 | 21.69 (1.59%) | 21.30 | 21.16 - 21.87 | 1.6302 times | Mon 22 April 2024 | 21.35 (2.2%) | 20.96 | 20.86 - 21.36 | 0.6887 times | Fri 19 April 2024 | 20.89 (1.61%) | 20.56 | 20.50 - 21.01 | 1.4146 times | Thu 18 April 2024 | 20.56 (2.34%) | 20.32 | 20.18 - 20.61 | 1.178 times | Wed 17 April 2024 | 20.09 (0.85%) | 20.00 | 19.89 - 20.20 | 0.9076 times | Tue 16 April 2024 | 19.92 (-0.5%) | 19.88 | 19.64 - 19.97 | 1.3546 times | Mon 15 April 2024 | 20.02 (-0.89%) | 20.19 | 19.88 - 20.29 | 0.466 times | Fri 12 April 2024 | 20.20 (0.1%) | 20.13 | 20.03 - 20.38 | 0.7086 times | Thu 11 April 2024 | 20.18 (1.31%) | 19.97 | 19.83 - 20.23 | 0.7879 times | Wed 10 April 2024 | 19.92 (-4.18%) | 20.19 | 19.80 - 20.22 | 0.9165 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 21.29 and 22.3
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.72 (3.97%) | 20.96 | 20.86 - 21.87 | 0.7906 times | Fri 19 April 2024 | 20.89 (3.42%) | 20.19 | 19.64 - 21.01 | 1.3217 times | Fri 12 April 2024 | 20.20 (-0.69%) | 20.47 | 19.80 - 20.85 | 0.8886 times | Fri 05 April 2024 | 20.34 (-6.18%) | 21.71 | 20.22 - 21.76 | 0.6911 times | Thu 28 March 2024 | 21.68 (3.53%) | 21.01 | 20.79 - 21.84 | 0.721 times | Fri 22 March 2024 | 20.94 (0.82%) | 20.76 | 20.57 - 21.33 | 1.2747 times | Fri 15 March 2024 | 20.77 (-2.67%) | 21.35 | 20.55 - 21.47 | 1.1842 times | Fri 08 March 2024 | 21.34 (0.28%) | 21.30 | 21.19 - 21.77 | 0.9572 times | Fri 01 March 2024 | 21.28 (1.04%) | 20.96 | 20.80 - 21.65 | 1.3558 times | Fri 23 February 2024 | 21.06 (-1.96%) | 21.29 | 21.02 - 21.56 | 0.8151 times | Fri 16 February 2024 | 21.48 (-0.09%) | 21.48 | 20.72 - 21.85 | 2.0283 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 20.68 and 22.91
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.72 (0.18%) | 21.71 | 19.64 - 21.87 | 0.8896 times | Thu 28 March 2024 | 21.68 (1.26%) | 21.46 | 20.55 - 21.84 | 1.073 times | Thu 29 February 2024 | 21.41 (0.05%) | 21.37 | 20.72 - 21.85 | 1.2594 times | Wed 31 January 2024 | 21.40 (-6.39%) | 22.84 | 21.14 - 23.10 | 0.9873 times | Fri 29 December 2023 | 22.86 (8.24%) | 21.10 | 20.96 - 23.90 | 1.1119 times | Thu 30 November 2023 | 21.12 (-0.94%) | 21.17 | 20.21 - 22.51 | 1.2322 times | Tue 31 October 2023 | 21.32 (-0.47%) | 21.34 | 19.79 - 21.50 | 1.0329 times | Fri 29 September 2023 | 21.42 (-5.1%) | 22.68 | 20.98 - 23.13 | 0.7756 times | Thu 31 August 2023 | 22.57 (-1.35%) | 23.51 | 21.34 - 24.26 | 0.9877 times | Mon 31 July 2023 | 22.88 (2.42%) | 22.12 | 22.04 - 23.70 | 0.6505 times | Fri 30 June 2023 | 22.34 (14.92%) | 19.53 | 19.18 - 22.54 | 1.0214 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.07 | 20.76 |
| 12 day EMA | 20.91 | 20.76 | 20.59 |
| 20 day EMA | 20.83 | 20.74 | 20.64 |
| 35 day EMA | 20.93 | 20.88 | 20.83 |
| 50 day EMA | 21.09 | 21.06 | 21.03 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 20.92 | 20.56 |
| 12 day SMA | 20.61 | 20.53 | 20.41 |
| 20 day SMA | 20.75 | 20.7 | 20.66 |
| 35 day SMA | 20.88 | 20.88 | 20.87 |
| 50 day SMA | 21.02 | 21.02 | 21.01 |
| 100 day SMA | 21.6 | 21.6 | 21.6 |
| 150 day SMA | 21.35 | 21.34 | 21.35 |
| 200 day SMA | 21.68 | 21.69 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.