Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 20.5 and 21.09
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.983333333333 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.57 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.80 (-3.7%) | 21.06 | 20.78 - 21.37 | 1.5192 times |
| Thu 03 April 2025 | 21.60 (-5.51%) | 22.35 | 21.40 - 22.81 | 1.2418 times |
| Wed 02 April 2025 | 22.86 (1.78%) | 22.31 | 22.31 - 22.91 | 0.6661 times |
| Tue 01 April 2025 | 22.46 (0.4%) | 22.41 | 22.14 - 22.60 | 0.8467 times |
| Mon 31 March 2025 | 22.37 (0.45%) | 22.25 | 22.12 - 22.53 | 1.2284 times |
| Fri 28 March 2025 | 22.27 (-1.72%) | 22.67 | 22.04 - 22.72 | 0.7276 times |
| Wed 26 March 2025 | 22.66 (-0.26%) | 22.51 | 22.49 - 22.72 | 0.6608 times |
| Mon 24 March 2025 | 22.72 (2.85%) | 22.32 | 22.19 - 22.75 | 0.6711 times |
| Fri 21 March 2025 | 22.09 (-1.43%) | 22.20 | 21.73 - 22.20 | 1.5171 times |
| Thu 20 March 2025 | 22.41 (0%) | 22.29 | 22.17 - 22.57 | 0.9213 times |
| Wed 19 March 2025 | 22.41 (1.49%) | 22.11 | 21.86 - 22.47 | 1.0242 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 19.73 and 21.86
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.80 (-6.6%) | 22.25 | 20.78 - 22.91 | 1.0771 times |
| Fri 28 March 2025 | 22.27 (0.81%) | 22.32 | 22.04 - 22.75 | 0.4031 times |
| Fri 21 March 2025 | 22.09 (1.56%) | 21.66 | 21.66 - 22.57 | 0.9792 times |
| Fri 14 March 2025 | 21.75 (-2.95%) | 22.38 | 21.14 - 22.62 | 1.039 times |
| Fri 07 March 2025 | 22.41 (-2.27%) | 22.96 | 22.19 - 23.59 | 1.0503 times |
| Fri 28 February 2025 | 22.93 (4.56%) | 21.95 | 21.74 - 23.01 | 0.9687 times |
| Fri 21 February 2025 | 21.93 (-1.97%) | 22.25 | 21.79 - 22.51 | 0.7057 times |
| Fri 14 February 2025 | 22.37 (-4.97%) | 23.49 | 22.31 - 23.70 | 1.8318 times |
| Fri 07 February 2025 | 23.54 (1.68%) | 22.80 | 22.57 - 23.59 | 0.8141 times |
| Fri 31 January 2025 | 23.15 (-2.77%) | 23.95 | 23.08 - 24.54 | 1.131 times |
| Fri 24 January 2025 | 23.81 (2.15%) | 23.38 | 22.92 - 23.84 | 0.8177 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 19.73 and 21.86
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.80 (-7.02%) | 22.41 | 20.78 - 22.91 | 0.2586 times |
| Mon 31 March 2025 | 22.37 (-2.44%) | 22.96 | 21.14 - 23.59 | 1.1473 times |
| Fri 28 February 2025 | 22.93 (-0.95%) | 22.80 | 21.74 - 23.70 | 1.3353 times |
| Fri 31 January 2025 | 23.15 (-8.28%) | 24.95 | 22.39 - 25.17 | 1.4337 times |
| Tue 31 December 2024 | 25.24 (-9.21%) | 27.08 | 24.45 - 27.20 | 0.8356 times |
| Tue 26 November 2024 | 27.80 (8.3%) | 25.90 | 25.68 - 27.94 | 0.999 times |
| Thu 31 October 2024 | 25.67 (-3.35%) | 26.53 | 24.43 - 26.79 | 1.1425 times |
| Mon 30 September 2024 | 26.56 (1.84%) | 26.12 | 25.41 - 27.15 | 0.8254 times |
| Fri 30 August 2024 | 26.08 (5.76%) | 24.83 | 23.48 - 26.22 | 1.0473 times |
| Wed 31 July 2024 | 24.66 (10.19%) | 22.34 | 21.74 - 25.56 | 0.9752 times |
| Fri 28 June 2024 | 22.38 (2.1%) | 22.00 | 21.62 - 22.75 | 0.8886 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.63 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 22.24 | 22.56 |
| 12 day EMA | 22.06 | 22.29 | 22.42 |
| 20 day EMA | 22.19 | 22.34 | 22.42 |
| 35 day EMA | 22.41 | 22.51 | 22.56 |
| 50 day EMA | 22.63 | 22.7 | 22.74 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.31 | 22.52 |
| 12 day SMA | 22.23 | 22.34 | 22.35 |
| 20 day SMA | 22.14 | 22.24 | 22.3 |
| 35 day SMA | 22.31 | 22.39 | 22.43 |
| 50 day SMA | 22.63 | 22.69 | 22.72 |
| 100 day SMA | 24.15 | 24.21 | 24.25 |
| 150 day SMA | 24.8 | 24.83 | 24.86 |
| 200 day SMA | 24.49 | 24.49 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.