Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 23.43 and 23.89
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.756666666667 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.22 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.81 (-0.67%) | 23.89 | 23.50 - 23.96 | 0.9277 times | Wed 31 December 2025 | 23.97 (-0.21%) | 24.12 | 23.93 - 24.20 | 0.8217 times | Mon 29 December 2025 | 24.02 (0%) | 24.18 | 23.95 - 24.21 | 0.6567 times | Mon 29 December 2025 | 24.02 (-0.33%) | 24.18 | 23.96 - 24.21 | 0.6567 times | Fri 26 December 2025 | 24.10 (0.29%) | 23.97 | 23.92 - 24.13 | 0.5835 times | Wed 24 December 2025 | 24.03 (1.22%) | 23.80 | 23.79 - 24.09 | 0.2793 times | Tue 23 December 2025 | 23.74 (-0.71%) | 23.87 | 23.71 - 23.89 | 0.8955 times | Mon 22 December 2025 | 23.91 (0.67%) | 23.68 | 23.67 - 23.98 | 1.0007 times | Fri 19 December 2025 | 23.75 (0.34%) | 23.57 | 23.47 - 23.77 | 3.0334 times | Thu 18 December 2025 | 23.67 (-0.5%) | 23.95 | 23.66 - 23.95 | 1.1449 times | Wed 17 December 2025 | 23.79 (1.36%) | 23.43 | 23.43 - 23.93 | 0.917 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 23.3 and 24.01
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.81 (-0.87%) | 24.18 | 23.50 - 24.21 | 0.6219 times | Mon 29 December 2025 | 24.02 (-0.33%) | 24.18 | 23.96 - 24.21 | 0.1697 times | Fri 26 December 2025 | 24.10 (1.47%) | 23.68 | 23.67 - 24.13 | 0.7131 times | Fri 19 December 2025 | 23.75 (1.76%) | 23.45 | 23.30 - 23.95 | 1.8352 times | Fri 12 December 2025 | 23.34 (3.09%) | 22.56 | 22.10 - 23.42 | 1.5458 times | Fri 05 December 2025 | 22.64 (-2.16%) | 22.94 | 22.48 - 23.15 | 1.2544 times | Fri 28 November 2025 | 23.14 (1.18%) | 22.79 | 22.55 - 23.25 | 0.6363 times | Fri 21 November 2025 | 22.87 (1.6%) | 22.62 | 21.89 - 22.88 | 1.1533 times | Fri 14 November 2025 | 22.51 (0.09%) | 22.46 | 21.97 - 22.85 | 1.1703 times | Fri 07 November 2025 | 22.49 (1.58%) | 22.08 | 21.69 - 22.50 | 0.8999 times | Fri 31 October 2025 | 22.14 (0%) | 21.93 | 21.73 - 22.39 | 0.3547 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 23.43 and 23.89
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.81 (-0.67%) | 23.89 | 23.50 - 23.96 | 0.0501 times | Wed 31 December 2025 | 23.97 (3.59%) | 22.94 | 22.10 - 24.21 | 1.2334 times | Fri 28 November 2025 | 23.14 (4.52%) | 22.08 | 21.69 - 23.25 | 0.8068 times | Fri 31 October 2025 | 22.14 (-0.72%) | 22.25 | 21.33 - 23.18 | 1.334 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.1781 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 1.0297 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.9786 times | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.8623 times | Fri 30 May 2025 | 22.12 (2.17%) | 21.80 | 21.19 - 23.39 | 1.0842 times | Wed 30 April 2025 | 21.65 (-3.22%) | 22.41 | 18.52 - 23.14 | 1.4427 times | Mon 31 March 2025 | 22.37 (-2.44%) | 22.96 | 21.14 - 23.59 | 1.0128 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.97 | 23.97 |
| 12 day EMA | 23.78 | 23.77 | 23.73 |
| 20 day EMA | 23.57 | 23.54 | 23.5 |
| 35 day EMA | 23.27 | 23.24 | 23.2 |
| 50 day EMA | 22.96 | 22.93 | 22.89 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.03 | 23.98 |
| 12 day SMA | 23.86 | 23.84 | 23.79 |
| 20 day SMA | 23.46 | 23.4 | 23.33 |
| 35 day SMA | 23.1 | 23.07 | 23.02 |
| 50 day SMA | 22.9 | 22.88 | 22.85 |
| 100 day SMA | 22.58 | 22.56 | 22.53 |
| 150 day SMA | 22.52 | 22.51 | 22.49 |
| 200 day SMA | 22.35 | 22.34 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.