Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 39.18 and 39.42
| Daily Target 1 | 39 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.24 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.24 (-0.08%) | 39.12 | 39.12 - 39.36 | 1.3768 times |
| Tue 17 June 2025 | 39.27 (0.18%) | 39.34 | 39.27 - 39.52 | 0.2536 times |
| Fri 13 June 2025 | 39.20 (-0.83%) | 39.38 | 39.15 - 39.44 | 0.6884 times |
| Thu 12 June 2025 | 39.53 (0.46%) | 39.68 | 39.53 - 39.68 | 2.2464 times |
| Wed 11 June 2025 | 39.35 (-0.51%) | 39.83 | 39.35 - 39.83 | 0.5072 times |
| Tue 10 June 2025 | 39.55 (0.18%) | 39.44 | 39.44 - 39.60 | 0.2536 times |
| Mon 09 June 2025 | 39.48 (0.1%) | 39.52 | 39.37 - 39.52 | 0.5254 times |
| Fri 06 June 2025 | 39.44 (1.49%) | 39.39 | 39.29 - 39.44 | 0.4529 times |
| Thu 05 June 2025 | 38.86 (-0.31%) | 39.10 | 38.86 - 39.24 | 0.1812 times |
| Wed 04 June 2025 | 38.98 (0.05%) | 39.18 | 38.98 - 39.22 | 3.5145 times |
| Tue 03 June 2025 | 38.96 (0.78%) | 38.70 | 38.70 - 39.06 | 0.1812 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 38.98 and 39.38
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.24 (0.1%) | 39.34 | 39.12 - 39.52 | 0.0929 times |
| Fri 13 June 2025 | 39.20 (-0.61%) | 39.52 | 39.15 - 39.83 | 0.2404 times |
| Fri 06 June 2025 | 39.44 (1.99%) | 38.30 | 38.30 - 39.44 | 0.26 times |
| Fri 30 May 2025 | 38.67 (1.23%) | 38.64 | 38.41 - 38.97 | 0.0671 times |
| Fri 23 May 2025 | 38.20 (-2.85%) | 38.98 | 37.91 - 39.42 | 0.1331 times |
| Fri 16 May 2025 | 39.32 (5.08%) | 38.33 | 38.33 - 39.37 | 5.5525 times |
| Fri 09 May 2025 | 37.42 (-0.16%) | 37.12 | 36.89 - 37.82 | 3.3164 times |
| Fri 02 May 2025 | 37.48 (2.97%) | 36.42 | 35.72 - 37.51 | 0.1063 times |
| Fri 25 April 2025 | 36.40 (4.57%) | 34.38 | 33.66 - 36.40 | 0.193 times |
| Thu 17 April 2025 | 34.81 (0.2%) | 34.92 | 34.37 - 35.03 | 0.0383 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.92 | 34.37 - 34.96 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 38.77 and 40.3
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.24 (1.47%) | 38.30 | 38.30 - 39.83 | 0.1477 times |
| Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 2.2662 times |
| Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.618 times |
| Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.2667 times |
| Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.2197 times |
| Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.3687 times |
| Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.2291 times |
| Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 1.4929 times |
| Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.3032 times |
| Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 4.0878 times |
| Fri 30 August 2024 | 38.38 (2.05%) | 37.71 | 34.85 - 38.52 | 0.3043 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39 |
| 35 day DMA | 38.51 |
| 50 day DMA | 37.51 |
| 100 day DMA | 38.08 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.31 | 39.33 |
| 12 day EMA | 39.19 | 39.18 | 39.16 |
| 20 day EMA | 38.93 | 38.9 | 38.86 |
| 35 day EMA | 38.18 | 38.12 | 38.05 |
| 50 day EMA | 37.45 | 37.38 | 37.3 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.38 | 39.42 |
| 12 day SMA | 39.21 | 39.16 | 39.12 |
| 20 day SMA | 39 | 39.01 | 39.02 |
| 35 day SMA | 38.51 | 38.42 | 38.34 |
| 50 day SMA | 37.51 | 37.39 | 37.27 |
| 100 day SMA | 38.08 | 38.09 | 38.1 |
| 150 day SMA | 38.66 | 38.66 | 38.65 |
| 200 day SMA | 38.66 | 38.65 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.