GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 34.71 and 34.91
Daily Target 1 | 34.56 |
Daily Target 2 | 34.66 |
Daily Target 3 | 34.76 |
Daily Target 4 | 34.86 |
Daily Target 5 | 34.96 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 34.76 (0%) | 34.72 | 34.66 - 34.86 | 1.0099 times | Mon 15 April 2024 | 34.76 (-1.14%) | 35.35 | 34.76 - 35.48 | 1.9406 times | Fri 12 April 2024 | 35.16 (-1.46%) | 35.46 | 35.08 - 35.49 | 2.0396 times | Thu 11 April 2024 | 35.68 (0.56%) | 35.69 | 35.50 - 35.81 | 0.5743 times | Wed 10 April 2024 | 35.48 (-1.28%) | 35.74 | 35.42 - 35.74 | 1 times | Tue 09 April 2024 | 35.94 (0.25%) | 35.82 | 35.80 - 35.94 | 0.198 times | Mon 08 April 2024 | 35.85 (0.17%) | 35.76 | 35.76 - 35.85 | 0.1287 times | Fri 05 April 2024 | 35.79 (0.59%) | 35.48 | 35.48 - 35.95 | 1.7921 times | Thu 04 April 2024 | 35.58 (-1.08%) | 36.22 | 35.57 - 36.22 | 0.3168 times | Wed 03 April 2024 | 35.97 (0.39%) | 35.92 | 35.92 - 36.04 | 1 times | Tue 02 April 2024 | 35.83 (-0.86%) | 35.80 | 35.77 - 35.87 | 1.0792 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 34.3 and 35.12
Weekly Target 1 | 34.15 |
Weekly Target 2 | 34.45 |
Weekly Target 3 | 34.966666666667 |
Weekly Target 4 | 35.27 |
Weekly Target 5 | 35.79 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 34.76 (-1.14%) | 35.35 | 34.66 - 35.48 | 0.3399 times | Fri 12 April 2024 | 35.16 (-1.76%) | 35.76 | 35.08 - 35.94 | 0.454 times | Fri 05 April 2024 | 35.79 (-1.19%) | 36.30 | 35.48 - 36.30 | 0.6011 times | Thu 28 March 2024 | 36.22 (0.11%) | 36.06 | 35.88 - 36.36 | 0.3559 times | Fri 22 March 2024 | 36.18 (2.29%) | 35.60 | 35.55 - 36.37 | 0.7642 times | Fri 15 March 2024 | 35.37 (-0.2%) | 35.34 | 35.22 - 35.83 | 0.5293 times | Fri 08 March 2024 | 35.44 (-0.11%) | 35.31 | 34.98 - 35.75 | 5.9256 times | Fri 01 March 2024 | 35.48 (1.6%) | 34.89 | 34.84 - 35.48 | 0.4152 times | Fri 23 February 2024 | 34.92 (1.1%) | 34.49 | 34.12 - 35.09 | 0.3547 times | Fri 16 February 2024 | 34.54 (-0.75%) | 34.73 | 34.09 - 34.98 | 0.2601 times | Fri 09 February 2024 | 34.80 (1.4%) | 34.29 | 34.08 - 34.80 | 0.4985 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 33.89 and 35.53
Monthly Target 1 | 33.6 |
Monthly Target 2 | 34.18 |
Monthly Target 3 | 35.24 |
Monthly Target 4 | 35.82 |
Monthly Target 5 | 36.88 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 34.76 (-4.03%) | 36.30 | 34.66 - 36.30 | 0.4774 times | Thu 28 March 2024 | 36.22 (3.25%) | 35.09 | 34.98 - 36.37 | 2.6198 times | Thu 29 February 2024 | 35.08 (4.19%) | 33.75 | 33.75 - 35.09 | 0.5461 times | Wed 31 January 2024 | 33.67 (0.81%) | 33.14 | 32.64 - 34.38 | 1.0134 times | Fri 29 December 2023 | 33.40 (4.97%) | 31.83 | 31.82 - 33.65 | 0.7394 times | Thu 30 November 2023 | 31.82 (9.27%) | 29.12 | 29.12 - 31.87 | 1.7467 times | Tue 31 October 2023 | 29.12 (-2.48%) | 29.72 | 28.57 - 30.41 | 0.5236 times | Fri 29 September 2023 | 29.86 (-4.93%) | 31.53 | 29.49 - 31.53 | 0.6141 times | Thu 31 August 2023 | 31.41 (-2.27%) | 31.96 | 30.47 - 32.08 | 0.9599 times | Mon 31 July 2023 | 32.14 (3.61%) | 31.00 | 30.55 - 32.35 | 0.7597 times | Fri 30 June 2023 | 31.02 (5.47%) | 29.64 | 29.64 - 31.24 | 0.7292 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
DMA period | DMA value |
5 day DMA | 35.17 |
12 day DMA | 35.58 |
20 day DMA | 35.78 |
35 day DMA | 35.61 |
50 day DMA | 35.3 |
100 day DMA | 34.18 |
150 day DMA | 32.82 |
200 day DMA | 32.44 |
EMA (exponential moving average) of Global X KRMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.1 | 35.27 | 35.53 |
12 day EMA | 35.44 | 35.56 | 35.7 |
20 day EMA | 35.52 | 35.6 | 35.69 |
35 day EMA | 35.4 | 35.44 | 35.48 |
50 day EMA | 35.18 | 35.2 | 35.22 |
SMA (simple moving average) of Global X KRMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.17 | 35.4 | 35.62 |
12 day SMA | 35.58 | 35.7 | 35.83 |
20 day SMA | 35.78 | 35.83 | 35.86 |
35 day SMA | 35.61 | 35.61 | 35.61 |
50 day SMA | 35.3 | 35.29 | 35.28 |
100 day SMA | 34.18 | 34.15 | 34.11 |
150 day SMA | 32.82 | 32.79 | 32.77 |
200 day SMA | 32.44 | 32.42 | 32.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.