Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 47.26 and 47.41
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 47.29 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.44 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.32 (0.4%) | 47.20 | 47.20 - 47.35 | 0.5537 times | Thu 11 June 2026 | 47.13 (1.29%) | 46.49 | 46.46 - 47.13 | 0.9772 times | Wed 10 June 2026 | 46.53 (-1.52%) | 47.26 | 46.53 - 47.26 | 0.456 times | Tue 09 June 2026 | 47.25 (-0.4%) | 46.67 | 46.57 - 47.25 | 1.0423 times | Mon 08 June 2026 | 47.44 (-0.13%) | 47.93 | 47.44 - 47.93 | 2.9642 times | Fri 05 June 2026 | 47.50 (-2.52%) | 48.18 | 47.41 - 48.18 | 0.4886 times | Thu 04 June 2026 | 48.73 (0.37%) | 48.47 | 48.47 - 48.80 | 0.8143 times | Wed 03 June 2026 | 48.55 (-0.9%) | 48.70 | 48.48 - 48.70 | 1.1726 times | Tue 02 June 2026 | 48.99 (-0.12%) | 48.87 | 48.87 - 49.01 | 0.5863 times | Mon 01 June 2026 | 49.05 (1.07%) | 48.66 | 48.65 - 49.05 | 0.9446 times | Fri 29 May 2026 | 48.53 (0.98%) | 48.57 | 48.53 - 48.57 | 0.2932 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 46.16 and 47.63
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.32 (-0.38%) | 47.93 | 46.46 - 47.93 | 1.369 times | Fri 05 June 2026 | 47.50 (-2.12%) | 48.66 | 47.41 - 49.05 | 0.9152 times | Fri 29 May 2026 | 48.53 (2.15%) | 47.81 | 47.65 - 48.57 | 1.064 times | Fri 22 May 2026 | 47.51 (2.06%) | 46.59 | 46.31 - 47.61 | 1.0342 times | Fri 15 May 2026 | 46.55 (-0.13%) | 46.57 | 46.11 - 47.06 | 1.183 times | Fri 08 May 2026 | 46.61 (0.28%) | 46.38 | 46.31 - 46.61 | 0.2976 times | Wed 06 May 2026 | 46.48 (1.37%) | 45.83 | 45.66 - 46.48 | 0.4167 times | Fri 01 May 2026 | 45.85 (0.66%) | 45.46 | 45.06 - 46.10 | 0.7664 times | Fri 24 April 2026 | 45.55 (0.95%) | 45.19 | 45.11 - 45.55 | 0.6994 times | Fri 17 April 2026 | 45.12 (5.15%) | 42.95 | 42.95 - 45.26 | 2.2545 times | Fri 10 April 2026 | 42.91 (2.48%) | 41.93 | 41.83 - 43.13 | 0.9301 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 45.6 and 48.19
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.32 (-2.49%) | 48.66 | 46.46 - 49.05 | 0.0426 times | Fri 29 May 2026 | 48.53 (6.43%) | 45.96 | 45.66 - 48.57 | 0.0797 times | Thu 30 April 2026 | 45.60 (9.75%) | 41.89 | 41.45 - 45.72 | 0.0893 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.0821 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0915 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1232 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7809 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1763 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3764 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.158 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1135 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.57 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.08 |
| 100 day DMA | 44.52 |
| 150 day DMA | 44.3 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.26 | 47.33 |
| 12 day EMA | 47.5 | 47.53 | 47.6 |
| 20 day EMA | 47.34 | 47.34 | 47.36 |
| 35 day EMA | 46.62 | 46.58 | 46.55 |
| 50 day EMA | 45.79 | 45.73 | 45.67 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.17 | 47.49 |
| 12 day SMA | 47.92 | 47.96 | 48.01 |
| 20 day SMA | 47.57 | 47.55 | 47.53 |
| 35 day SMA | 46.94 | 46.89 | 46.84 |
| 50 day SMA | 46.08 | 45.97 | 45.87 |
| 100 day SMA | 44.52 | 44.48 | 44.44 |
| 150 day SMA | 44.3 | 44.28 | 44.26 |
| 200 day SMA | 44.01 | 43.99 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.