Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 13.91 and 14.47
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.02 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.58 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.12 (1.51%) | 14.05 | 13.69 - 14.25 | 1.4289 times | Tue 20 January 2026 | 13.91 (-3.54%) | 14.15 | 13.64 - 14.40 | 1.3618 times | Fri 16 January 2026 | 14.42 (-0.83%) | 14.52 | 14.39 - 14.65 | 0.9445 times | Thu 15 January 2026 | 14.54 (0%) | 14.66 | 14.50 - 14.94 | 0.6708 times | Wed 14 January 2026 | 14.54 (-0.62%) | 14.63 | 14.43 - 14.79 | 0.8789 times | Tue 13 January 2026 | 14.63 (-3.24%) | 15.19 | 14.62 - 15.28 | 1.466 times | Mon 12 January 2026 | 15.12 (-0.26%) | 15.11 | 14.64 - 15.23 | 1.0602 times | Fri 09 January 2026 | 15.16 (3.13%) | 14.80 | 14.54 - 15.23 | 0.8241 times | Thu 08 January 2026 | 14.70 (0.75%) | 14.50 | 14.34 - 14.79 | 0.7658 times | Wed 07 January 2026 | 14.59 (-0.07%) | 14.66 | 14.47 - 14.83 | 0.599 times | Tue 06 January 2026 | 14.60 (-0.61%) | 14.64 | 14.52 - 14.85 | 1.285 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 13.5 and 14.26
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.12 (-2.08%) | 14.15 | 13.64 - 14.40 | 0.5821 times | Fri 16 January 2026 | 14.42 (-4.88%) | 15.11 | 14.39 - 15.28 | 1.0471 times | Fri 09 January 2026 | 15.16 (5.72%) | 14.39 | 14.34 - 15.23 | 0.8811 times | Fri 02 January 2026 | 14.34 (-1.17%) | 14.45 | 14.01 - 14.65 | 0.5934 times | Fri 26 December 2025 | 14.51 (0.9%) | 14.46 | 14.28 - 14.93 | 0.3501 times | Fri 19 December 2025 | 14.38 (3.23%) | 13.99 | 13.45 - 14.76 | 1.1617 times | Fri 12 December 2025 | 13.93 (-0.5%) | 14.05 | 13.70 - 14.63 | 0.9077 times | Fri 05 December 2025 | 14.00 (5.03%) | 13.10 | 13.00 - 14.12 | 1.0536 times | Fri 28 November 2025 | 13.33 (1.99%) | 12.98 | 12.73 - 13.46 | 1.2514 times | Fri 21 November 2025 | 13.07 (2.91%) | 13.18 | 12.26 - 13.66 | 2.1719 times | Fri 14 November 2025 | 12.70 (-3.86%) | 13.32 | 12.36 - 13.32 | 1.2719 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 13.06 and 14.7
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.12 (-1.81%) | 14.40 | 13.64 - 15.28 | 0.5801 times | Wed 31 December 2025 | 14.38 (7.88%) | 13.10 | 13.00 - 14.93 | 0.872 times | Fri 28 November 2025 | 13.33 (-1.26%) | 13.83 | 11.93 - 13.94 | 1.3765 times | Fri 31 October 2025 | 13.50 (0%) | 13.50 | 13.07 - 15.28 | 1.6186 times | Tue 30 September 2025 | 13.50 (-9.64%) | 14.70 | 13.31 - 15.53 | 1.1491 times | Fri 29 August 2025 | 14.94 (-25.37%) | 19.55 | 12.78 - 19.87 | 1.2855 times | Thu 31 July 2025 | 20.02 (0.55%) | 19.90 | 19.28 - 22.06 | 0.5942 times | Mon 30 June 2025 | 19.91 (-8.67%) | 21.63 | 17.94 - 23.32 | 0.7504 times | Fri 30 May 2025 | 21.80 (15.47%) | 18.57 | 18.16 - 23.48 | 1.032 times | Wed 30 April 2025 | 18.88 (-1.05%) | 18.99 | 14.80 - 19.64 | 0.7418 times | Mon 31 March 2025 | 19.08 (-22.94%) | 24.77 | 18.70 - 25.12 | 0.7926 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14 |
| 150 day DMA | 15.48 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.35 | 14.57 |
| 12 day EMA | 14.43 | 14.49 | 14.59 |
| 20 day EMA | 14.4 | 14.43 | 14.48 |
| 35 day EMA | 14.15 | 14.15 | 14.16 |
| 50 day EMA | 13.83 | 13.82 | 13.82 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.41 | 14.65 |
| 12 day SMA | 14.59 | 14.6 | 14.64 |
| 20 day SMA | 14.54 | 14.55 | 14.57 |
| 35 day SMA | 14.27 | 14.25 | 14.22 |
| 50 day SMA | 13.85 | 13.83 | 13.81 |
| 100 day SMA | 14 | 14.01 | 14.02 |
| 150 day SMA | 15.48 | 15.52 | 15.56 |
| 200 day SMA | 16.66 | 16.67 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.