KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 15.3 and 15.66
Daily Target 1 | 15.04 |
Daily Target 2 | 15.26 |
Daily Target 3 | 15.4 |
Daily Target 4 | 15.62 |
Daily Target 5 | 15.76 |
Daily price and volume Kornit Digital
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.48 (-0.13%) | 15.48 | 15.18 - 15.54 | 0.7113 times | Thu 18 April 2024 | 15.50 (-0.32%) | 15.63 | 15.40 - 15.91 | 0.5955 times | Wed 17 April 2024 | 15.55 (-1.89%) | 16.02 | 15.47 - 16.03 | 0.8368 times | Tue 16 April 2024 | 15.85 (-0.81%) | 15.85 | 15.49 - 15.90 | 0.743 times | Mon 15 April 2024 | 15.98 (0.5%) | 15.94 | 15.80 - 16.14 | 0.9407 times | Fri 12 April 2024 | 15.90 (-4.16%) | 16.43 | 15.84 - 16.74 | 0.7192 times | Thu 11 April 2024 | 16.59 (3.04%) | 16.21 | 16.04 - 16.69 | 0.9173 times | Wed 10 April 2024 | 16.10 (-3.25%) | 16.09 | 15.75 - 16.41 | 1.1676 times | Tue 09 April 2024 | 16.64 (0%) | 16.58 | 16.15 - 16.85 | 2.5522 times | Mon 08 April 2024 | 16.64 (0.06%) | 17.00 | 16.50 - 17.00 | 0.8164 times | Fri 05 April 2024 | 16.63 (-5.24%) | 17.38 | 16.42 - 17.41 | 0.9039 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 14.85 and 15.81
Weekly Target 1 | 14.64 |
Weekly Target 2 | 15.06 |
Weekly Target 3 | 15.6 |
Weekly Target 4 | 16.02 |
Weekly Target 5 | 16.56 |
Weekly price and volumes for Kornit Digital
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.48 (-2.64%) | 15.94 | 15.18 - 16.14 | 0.4399 times | Fri 12 April 2024 | 15.90 (-4.39%) | 17.00 | 15.75 - 17.00 | 0.7095 times | Fri 05 April 2024 | 16.63 (-8.22%) | 18.29 | 16.42 - 18.53 | 0.7987 times | Thu 28 March 2024 | 18.12 (-0.11%) | 18.24 | 17.11 - 18.40 | 1.0545 times | Fri 22 March 2024 | 18.14 (6.14%) | 17.16 | 16.80 - 18.66 | 1.2278 times | Fri 15 March 2024 | 17.09 (-8.61%) | 18.35 | 16.78 - 18.80 | 0.9394 times | Fri 08 March 2024 | 18.70 (2.75%) | 18.22 | 16.98 - 19.29 | 1.084 times | Fri 01 March 2024 | 18.20 (-0.76%) | 18.27 | 17.50 - 19.09 | 1.1639 times | Fri 23 February 2024 | 18.34 (-4.28%) | 18.88 | 18.09 - 19.13 | 1.165 times | Fri 16 February 2024 | 19.16 (7.64%) | 17.75 | 14.66 - 20.02 | 1.4173 times | Fri 09 February 2024 | 17.80 (2.01%) | 17.20 | 17.02 - 18.06 | 0.8918 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 13.66 and 17.01
Monthly Target 1 | 13.05 |
Monthly Target 2 | 14.26 |
Monthly Target 3 | 16.396666666667 |
Monthly Target 4 | 17.61 |
Monthly Target 5 | 19.75 |
Monthly price and volumes Kornit Digital
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.48 (-14.57%) | 18.29 | 15.18 - 18.53 | 0.462 times | Thu 28 March 2024 | 18.12 (0.72%) | 17.99 | 16.78 - 19.29 | 1.0796 times | Thu 29 February 2024 | 17.99 (5.14%) | 17.32 | 14.66 - 20.02 | 1.1854 times | Wed 31 January 2024 | 17.11 (-10.7%) | 18.92 | 15.22 - 19.24 | 1.2263 times | Fri 29 December 2023 | 19.16 (3.07%) | 18.53 | 17.77 - 20.55 | 1.3931 times | Thu 30 November 2023 | 18.59 (34.71%) | 13.90 | 13.63 - 19.51 | 1.4637 times | Tue 31 October 2023 | 13.80 (-27.02%) | 18.88 | 13.29 - 19.20 | 1.2003 times | Fri 29 September 2023 | 18.91 (-15.05%) | 22.35 | 17.42 - 22.71 | 0.5696 times | Thu 31 August 2023 | 22.26 (-29.76%) | 31.37 | 21.00 - 31.67 | 0.9119 times | Mon 31 July 2023 | 31.69 (7.9%) | 29.19 | 27.73 - 31.94 | 0.5081 times | Fri 30 June 2023 | 29.37 (30.82%) | 22.40 | 22.08 - 31.69 | 1.0344 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
DMA period | DMA value |
5 day DMA | 15.67 |
12 day DMA | 16.2 |
20 day DMA | 16.81 |
35 day DMA | 17.23 |
50 day DMA | 17.58 |
100 day DMA | 17.67 |
150 day DMA | 17.43 |
200 day DMA | 19.33 |
EMA (exponential moving average) of Kornit Digital KRNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.69 | 15.79 | 15.93 |
12 day EMA | 16.17 | 16.29 | 16.43 |
20 day EMA | 16.56 | 16.67 | 16.79 |
35 day EMA | 17 | 17.09 | 17.18 |
50 day EMA | 17.37 | 17.45 | 17.53 |
SMA (simple moving average) of Kornit Digital KRNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.67 | 15.76 | 15.97 |
12 day SMA | 16.2 | 16.41 | 16.55 |
20 day SMA | 16.81 | 16.96 | 17.07 |
35 day SMA | 17.23 | 17.3 | 17.36 |
50 day SMA | 17.58 | 17.62 | 17.66 |
100 day SMA | 17.67 | 17.7 | 17.73 |
150 day SMA | 17.43 | 17.47 | 17.5 |
200 day SMA | 19.33 | 19.4 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.