Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 18.41 and 19.18
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.8 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.83 (-1.41%) | 19.10 | 18.75 - 19.52 | 1.164 times |
| Tue 17 June 2025 | 19.10 (-2.25%) | 20.49 | 19.01 - 20.49 | 1.1978 times |
| Fri 13 June 2025 | 19.54 (-4.12%) | 19.95 | 19.27 - 20.31 | 1.1976 times |
| Thu 12 June 2025 | 20.38 (-9.42%) | 22.19 | 20.38 - 22.19 | 1.4848 times |
| Wed 11 June 2025 | 22.50 (0.63%) | 22.50 | 22.48 - 23.01 | 1.2028 times |
| Tue 10 June 2025 | 22.36 (-1.71%) | 22.93 | 22.33 - 23.20 | 1.0473 times |
| Mon 09 June 2025 | 22.75 (0.93%) | 22.69 | 22.54 - 22.95 | 0.5779 times |
| Fri 06 June 2025 | 22.54 (0.94%) | 22.68 | 22.33 - 23.01 | 0.5794 times |
| Thu 05 June 2025 | 22.33 (-2.74%) | 23.15 | 22.20 - 23.29 | 0.8895 times |
| Wed 04 June 2025 | 22.96 (0.17%) | 23.00 | 22.64 - 23.32 | 0.659 times |
| Tue 03 June 2025 | 22.92 (2.78%) | 22.43 | 22.01 - 22.95 | 0.8295 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 17.92 and 19.66
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.83 (-3.63%) | 20.49 | 18.75 - 20.49 | 0.6406 times |
| Fri 13 June 2025 | 19.54 (-13.31%) | 22.69 | 19.27 - 23.20 | 1.4946 times |
| Fri 06 June 2025 | 22.54 (3.39%) | 21.63 | 21.38 - 23.32 | 1.0139 times |
| Fri 30 May 2025 | 21.80 (-0.64%) | 22.39 | 21.32 - 22.67 | 0.9989 times |
| Fri 23 May 2025 | 21.94 (-2.71%) | 22.10 | 21.83 - 23.48 | 1.288 times |
| Fri 16 May 2025 | 22.55 (17.51%) | 20.19 | 18.51 - 23.42 | 2.5898 times |
| Fri 09 May 2025 | 19.19 (-0.78%) | 19.00 | 18.16 - 19.61 | 0.775 times |
| Fri 02 May 2025 | 19.34 (4.6%) | 18.62 | 18.06 - 19.68 | 0.6513 times |
| Fri 25 April 2025 | 18.49 (0.49%) | 18.09 | 17.18 - 18.83 | 0.4035 times |
| Thu 17 April 2025 | 18.40 (-3.66%) | 19.15 | 18.34 - 19.50 | 0.1444 times |
| Wed 16 April 2025 | 19.10 (0%) | 19.15 | 18.72 - 19.50 | 0 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 16.51 and 21.08
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.83 (-13.62%) | 21.63 | 18.75 - 23.32 | 0.6356 times |
| Fri 30 May 2025 | 21.80 (15.47%) | 18.57 | 18.16 - 23.48 | 1.2069 times |
| Wed 30 April 2025 | 18.88 (-1.05%) | 18.99 | 14.80 - 19.64 | 0.8675 times |
| Mon 31 March 2025 | 19.08 (-22.94%) | 24.77 | 18.70 - 25.12 | 0.927 times |
| Fri 28 February 2025 | 24.76 (-14.74%) | 28.22 | 23.28 - 30.12 | 1.0249 times |
| Fri 31 January 2025 | 29.04 (-6.17%) | 31.11 | 28.50 - 32.09 | 0.7792 times |
| Tue 31 December 2024 | 30.95 (-3.46%) | 31.85 | 30.64 - 34.20 | 0.6212 times |
| Tue 26 November 2024 | 32.06 (40.06%) | 22.83 | 22.49 - 33.00 | 1.0961 times |
| Thu 31 October 2024 | 22.89 (-11.42%) | 25.72 | 22.32 - 26.64 | 1.3061 times |
| Mon 30 September 2024 | 25.84 (39.07%) | 18.41 | 17.40 - 26.57 | 1.5354 times |
| Fri 30 August 2024 | 18.58 (18.72%) | 15.60 | 13.59 - 20.75 | 0.9622 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.31 |
| 100 day DMA | 22.33 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 20.4 | 21.05 |
| 12 day EMA | 20.89 | 21.27 | 21.67 |
| 20 day EMA | 21.13 | 21.37 | 21.61 |
| 35 day EMA | 20.71 | 20.82 | 20.92 |
| 50 day EMA | 19.98 | 20.03 | 20.07 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.78 | 21.51 |
| 12 day SMA | 21.54 | 21.79 | 22.06 |
| 20 day SMA | 21.83 | 22.05 | 22.22 |
| 35 day SMA | 21.03 | 21.02 | 21.01 |
| 50 day SMA | 20.31 | 20.25 | 20.19 |
| 100 day SMA | 22.33 | 22.45 | 22.56 |
| 150 day SMA | 25.12 | 25.15 | 25.18 |
| 200 day SMA | 24.58 | 24.58 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.