KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 15.78 and 16.36

Daily Target 115.3
Daily Target 215.68
Daily Target 315.88
Daily Target 416.26
Daily Target 516.46

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 26 June 2026 16.06 (1.65%) 15.80 15.50 - 16.08 0.8437 times
Thu 25 June 2026 15.80 (-0.94%) 15.95 15.66 - 16.34 0.6581 times
Wed 24 June 2026 15.95 (-1.18%) 16.22 15.81 - 16.39 0.8339 times
Tue 23 June 2026 16.14 (-4.55%) 16.48 16.06 - 16.77 1.8048 times
Mon 22 June 2026 16.91 (0.89%) 16.70 16.61 - 17.13 1.091 times
Thu 18 June 2026 16.76 (0.6%) 16.90 16.55 - 17.00 1.4623 times
Wed 17 June 2026 16.66 (4.32%) 16.00 15.98 - 17.00 1.4151 times
Tue 16 June 2026 15.97 (-0.31%) 16.07 15.71 - 16.43 0.4369 times
Mon 15 June 2026 16.02 (1.59%) 15.82 15.82 - 16.33 0.8833 times
Fri 12 June 2026 15.77 (-0.38%) 15.88 15.73 - 16.11 0.5709 times
Thu 11 June 2026 15.83 (3.33%) 15.42 15.20 - 16.03 0.6581 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.97 and 16.6

Weekly Target 114.6
Weekly Target 215.33
Weekly Target 316.23
Weekly Target 416.96
Weekly Target 517.86

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 26 June 2026 16.06 (-4.18%) 16.70 15.50 - 17.13 0.9598 times
Thu 18 June 2026 16.76 (6.28%) 15.82 15.71 - 17.00 0.7701 times
Fri 12 June 2026 15.77 (3.55%) 15.46 15.20 - 16.11 0.5564 times
Fri 05 June 2026 15.23 (-5.58%) 16.00 15.11 - 16.73 0.8541 times
Fri 29 May 2026 16.13 (10.56%) 14.76 14.74 - 16.72 0.8237 times
Fri 22 May 2026 14.59 (-3.06%) 15.03 14.02 - 15.96 1.5276 times
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 3.2513 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.3488 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.3034 times
Fri 01 May 2026 15.94 (-0.06%) 15.95 15.14 - 16.14 0.6048 times
Fri 24 April 2026 15.95 (-2.57%) 16.27 15.46 - 16.29 0.8074 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 15.59 and 17.61

Monthly Target 114.08
Monthly Target 215.07
Monthly Target 316.1
Monthly Target 417.09
Monthly Target 518.12

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 26 June 2026 16.06 (-0.43%) 16.00 15.11 - 17.13 0.5121 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.0359 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.7053 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.8692 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9582 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9423 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8652 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3658 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.6059 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1401 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2755 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.1
20 day DMA 16.04
35 day DMA 15.8
50 day DMA 15.84
100 day DMA 15.48
150 day DMA 14.96
200 day DMA 14.67

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.116.25
12 day EMA16.0916.0916.14
20 day EMA16.011616.02
35 day EMA15.9715.9615.97
50 day EMA15.8915.8815.88

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.3116.48
12 day SMA16.116.0716.05
20 day SMA16.0416.0316.07
35 day SMA15.815.8115.83
50 day SMA15.8415.8415.84
100 day SMA15.4815.4515.42
150 day SMA14.9614.9414.92
200 day SMA14.6714.6714.67
Back to top | Use Dark Theme