KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 15.49 and 16.15

Daily Target 114.94
Daily Target 215.37
Daily Target 315.596666666667
Daily Target 416.03
Daily Target 516.26

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Thu 30 April 2026 15.81 (3.81%) 15.35 15.16 - 15.82 0.8089 times
Wed 29 April 2026 15.23 (-1.1%) 15.41 15.14 - 15.53 0.6654 times
Tue 28 April 2026 15.40 (-1.91%) 15.69 15.26 - 15.97 0.8281 times
Mon 27 April 2026 15.70 (-1.57%) 15.95 15.68 - 16.14 0.9754 times
Fri 24 April 2026 15.95 (1.01%) 15.76 15.62 - 16.15 0.8367 times
Thu 23 April 2026 15.79 (-1.07%) 16.00 15.66 - 16.24 1.0752 times
Wed 22 April 2026 15.96 (1.72%) 15.98 15.77 - 16.12 0.9599 times
Tue 21 April 2026 15.69 (-0.57%) 15.78 15.65 - 16.11 1.1584 times
Mon 20 April 2026 15.78 (-3.6%) 16.27 15.46 - 16.29 1.1936 times
Fri 17 April 2026 16.37 (2.5%) 16.18 16.16 - 16.61 1.4983 times
Thu 16 April 2026 15.97 (-0.93%) 16.10 15.84 - 16.19 1.629 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.98 and 15.98

Weekly Target 114.7
Weekly Target 215.25
Weekly Target 315.696666666667
Weekly Target 416.25
Weekly Target 516.7

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Thu 30 April 2026 15.81 (-0.88%) 15.95 15.14 - 16.14 0.4722 times
Fri 24 April 2026 15.95 (-2.57%) 16.27 15.46 - 16.29 0.7526 times
Fri 17 April 2026 16.37 (3.09%) 15.77 15.64 - 16.61 1.0031 times
Fri 10 April 2026 15.88 (7.52%) 14.69 14.59 - 16.19 0.8411 times
Thu 02 April 2026 14.77 (1.58%) 14.63 14.27 - 15.10 2.0147 times
Fri 27 March 2026 14.54 (3.41%) 14.40 14.40 - 15.45 1.0412 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 0.9883 times
Fri 13 March 2026 13.74 (-5.5%) 14.21 13.70 - 14.84 0.8513 times
Fri 06 March 2026 14.54 (-4.91%) 15.02 14.46 - 16.30 1.0361 times
Fri 27 February 2026 15.29 (-1.99%) 15.36 15.15 - 15.96 0.9993 times
Fri 20 February 2026 15.60 (-2.32%) 15.96 15.43 - 16.33 0.988 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 15.12 and 17.31

Monthly Target 113.42
Monthly Target 214.62
Monthly Target 315.613333333333
Monthly Target 416.81
Monthly Target 517.8

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.6836 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.8425 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9287 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9133 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8386 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3238 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.5566 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1051 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2363 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.5714 times
Mon 30 June 2025 19.91 (-8.67%) 21.63 17.94 - 23.32 0.7217 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.81
20 day DMA 15.74
35 day DMA 15.2
50 day DMA 15.28
100 day DMA 14.79
150 day DMA 14.36
200 day DMA 14.95

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5415.69
12 day EMA15.6815.6615.74
20 day EMA15.6215.615.64
35 day EMA15.5515.5315.55
50 day EMA15.3715.3515.35

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6115.76
12 day SMA15.8115.8415.93
20 day SMA15.7415.6915.66
35 day SMA15.215.1715.15
50 day SMA15.2815.2815.3
100 day SMA14.7914.7714.75
150 day SMA14.3614.3614.35
200 day SMA14.9514.9715
Back to top | Use Dark Theme