KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 13.99 and 15.02

Daily Target 113.8
Daily Target 214.17
Daily Target 314.83
Daily Target 415.2
Daily Target 515.86

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 06 March 2026 14.54 (-7.27%) 15.34 14.46 - 15.49 1.1176 times
Thu 05 March 2026 15.68 (-1.45%) 15.75 15.30 - 16.00 0.8068 times
Wed 04 March 2026 15.91 (2.25%) 15.76 15.66 - 16.30 1.1924 times
Tue 03 March 2026 15.56 (-0.95%) 15.21 14.78 - 15.77 1.0307 times
Mon 02 March 2026 15.71 (2.75%) 15.02 15.01 - 15.76 0.9427 times
Fri 27 February 2026 15.29 (-1.99%) 15.35 15.20 - 15.81 0.735 times
Thu 26 February 2026 15.60 (-0.13%) 15.69 15.26 - 15.94 0.9488 times
Wed 25 February 2026 15.62 (0.13%) 15.73 15.41 - 15.96 0.928 times
Tue 24 February 2026 15.60 (2.9%) 15.21 15.17 - 15.85 1.2925 times
Mon 23 February 2026 15.16 (-2.82%) 15.36 15.15 - 15.53 1.0054 times
Fri 20 February 2026 15.60 (0.71%) 15.43 15.43 - 16.33 0.8158 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 13.58 and 15.42

Weekly Target 113.26
Weekly Target 213.9
Weekly Target 315.1
Weekly Target 415.74
Weekly Target 516.94

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 06 March 2026 14.54 (-4.91%) 15.02 14.46 - 16.30 0.8815 times
Fri 27 February 2026 15.29 (-1.99%) 15.36 15.15 - 15.96 0.8502 times
Fri 20 February 2026 15.60 (-2.32%) 15.96 15.43 - 16.33 0.8406 times
Fri 13 February 2026 15.97 (0%) 16.22 15.68 - 16.38 0.2695 times
Fri 13 February 2026 15.97 (11.37%) 14.41 14.23 - 17.96 1.7197 times
Fri 06 February 2026 14.34 (10.73%) 12.88 12.85 - 14.40 0.9802 times
Fri 30 January 2026 12.95 (-4.64%) 13.57 12.51 - 13.85 1.4036 times
Fri 23 January 2026 13.58 (-5.83%) 14.15 13.53 - 14.65 1.0003 times
Fri 16 January 2026 14.42 (-4.88%) 15.11 14.39 - 15.28 1.1156 times
Fri 09 January 2026 15.16 (5.72%) 14.39 14.34 - 15.23 0.9388 times
Fri 02 January 2026 14.34 (-1.17%) 14.45 14.01 - 14.65 0.6322 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 13.58 and 15.42

Monthly Target 113.26
Monthly Target 213.9
Monthly Target 315.1
Monthly Target 415.74
Monthly Target 516.94

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 06 March 2026 14.54 (-4.91%) 15.02 14.46 - 16.30 0.1875 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.991 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9746 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8949 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.4126 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.661 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1792 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.3192 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.6097 times
Mon 30 June 2025 19.91 (-8.67%) 21.63 17.94 - 23.32 0.7701 times
Fri 30 May 2025 21.80 (15.47%) 18.57 18.16 - 23.48 1.059 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.48
20 day DMA 15.58
35 day DMA 14.73
50 day DMA 14.7
100 day DMA 14.16
150 day DMA 14.34
200 day DMA 15.97

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.6815.68
12 day EMA15.415.5615.54
20 day EMA15.2715.3515.32
35 day EMA15.115.1315.1
50 day EMA14.7414.7514.71

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.6315.61
12 day SMA15.4815.5815.58
20 day SMA15.5815.5715.47
35 day SMA14.7314.7314.7
50 day SMA14.714.714.67
100 day SMA14.1614.1514.13
150 day SMA14.3414.3614.39
200 day SMA15.9716.0216.05
Back to top | Use Dark Theme