Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 6.03 and 6.2
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.24 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.06 (0.66%) | 6.01 | 5.99 - 6.16 | 0.9999 times |
| Tue 17 June 2025 | 6.02 (-3.53%) | 6.15 | 6.01 - 6.19 | 1.3167 times |
| Fri 13 June 2025 | 6.24 (-1.89%) | 6.28 | 6.00 - 6.32 | 1.1125 times |
| Thu 12 June 2025 | 6.36 (-0.31%) | 6.35 | 6.27 - 6.40 | 0.7318 times |
| Wed 11 June 2025 | 6.38 (1.75%) | 6.28 | 6.25 - 6.39 | 0.9651 times |
| Tue 10 June 2025 | 6.27 (1.79%) | 6.17 | 6.15 - 6.34 | 0.6549 times |
| Mon 09 June 2025 | 6.16 (0.82%) | 6.15 | 6.09 - 6.21 | 1.3079 times |
| Fri 06 June 2025 | 6.11 (2.86%) | 6.03 | 6.01 - 6.11 | 0.8322 times |
| Thu 05 June 2025 | 5.94 (-0.5%) | 5.97 | 5.88 - 6.01 | 1.0555 times |
| Wed 04 June 2025 | 5.97 (-1.65%) | 6.08 | 5.92 - 6.11 | 1.0234 times |
| Tue 03 June 2025 | 6.07 (2.88%) | 5.89 | 5.87 - 6.10 | 2.1437 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 5.93 and 6.13
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.06 (-2.88%) | 6.15 | 5.99 - 6.19 | 0.5705 times |
| Fri 13 June 2025 | 6.24 (2.13%) | 6.15 | 6.00 - 6.40 | 1.1752 times |
| Fri 06 June 2025 | 6.11 (1.33%) | 6.01 | 5.87 - 6.11 | 1.4914 times |
| Fri 30 May 2025 | 6.03 (0.5%) | 6.07 | 5.97 - 6.15 | 1.715 times |
| Fri 23 May 2025 | 6.00 (-5.21%) | 6.25 | 5.92 - 6.34 | 0.9654 times |
| Fri 16 May 2025 | 6.33 (-0.31%) | 6.56 | 6.32 - 6.70 | 0.9021 times |
| Fri 09 May 2025 | 6.35 (-2.01%) | 6.41 | 6.23 - 6.49 | 0.9668 times |
| Fri 02 May 2025 | 6.48 (1.73%) | 6.38 | 6.12 - 6.49 | 0.8213 times |
| Fri 25 April 2025 | 6.37 (7.6%) | 5.86 | 5.81 - 6.52 | 1.1678 times |
| Thu 17 April 2025 | 5.92 (1.02%) | 5.82 | 5.78 - 5.96 | 0.2244 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.97 and 6.5
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.06 (0.5%) | 6.01 | 5.87 - 6.40 | 0.7142 times |
| Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 1.0756 times |
| Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.229 times |
| Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.9701 times |
| Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.8245 times |
| Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 1.0366 times |
| Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.9947 times |
| Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 1.0769 times |
| Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 1.0077 times |
| Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 1.0706 times |
| Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.1886 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.18 | 6.26 |
| 12 day EMA | 6.15 | 6.17 | 6.2 |
| 20 day EMA | 6.15 | 6.16 | 6.17 |
| 35 day EMA | 6.12 | 6.12 | 6.13 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.25 | 6.28 |
| 12 day SMA | 6.12 | 6.12 | 6.13 |
| 20 day SMA | 6.11 | 6.12 | 6.14 |
| 35 day SMA | 6.23 | 6.24 | 6.25 |
| 50 day SMA | 6.15 | 6.15 | 6.14 |
| 100 day SMA | 6.42 | 6.43 | 6.44 |
| 150 day SMA | 6.81 | 6.82 | 6.82 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.