Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 5.46 and 5.62
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.72 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.54 (0%) | 5.54 | 5.49 - 5.65 | 0.7158 times | Wed 17 April 2024 | 5.54 (0.73%) | 5.53 | 5.51 - 5.62 | 0.5891 times | Tue 16 April 2024 | 5.50 (-2.31%) | 5.62 | 5.48 - 5.62 | 0.5018 times | Mon 15 April 2024 | 5.63 (-3.1%) | 5.79 | 5.57 - 5.88 | 0.594 times | Fri 12 April 2024 | 5.81 (5.06%) | 5.51 | 5.50 - 5.83 | 1.9102 times | Thu 11 April 2024 | 5.53 (-1.6%) | 5.67 | 5.50 - 5.69 | 1.1165 times | Wed 10 April 2024 | 5.62 (-7.72%) | 5.93 | 5.44 - 6.02 | 1.5934 times | Tue 09 April 2024 | 6.09 (0%) | 6.15 | 6.08 - 6.19 | 0.8864 times | Mon 08 April 2024 | 6.09 (-1.14%) | 6.17 | 6.01 - 6.24 | 0.7553 times | Fri 05 April 2024 | 6.16 (-2.07%) | 6.25 | 6.15 - 6.37 | 1.3375 times | Thu 04 April 2024 | 6.29 (-1.56%) | 6.43 | 6.26 - 6.59 | 0.6017 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 5.31 and 5.71
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.54 (-4.65%) | 5.79 | 5.48 - 5.88 | 0.6569 times | Fri 12 April 2024 | 5.81 (-5.68%) | 6.17 | 5.44 - 6.24 | 1.7133 times | Fri 05 April 2024 | 6.16 (-4.35%) | 6.44 | 6.14 - 6.59 | 1.0826 times | Thu 28 March 2024 | 6.44 (6.98%) | 6.04 | 5.97 - 6.46 | 0.5358 times | Fri 22 March 2024 | 6.02 (1.69%) | 5.93 | 5.79 - 6.30 | 1.014 times | Fri 15 March 2024 | 5.92 (-7.06%) | 6.33 | 5.82 - 6.43 | 1.3573 times | Fri 08 March 2024 | 6.37 (3.75%) | 6.16 | 5.94 - 6.40 | 0.9766 times | Fri 01 March 2024 | 6.14 (-5.68%) | 6.47 | 6.10 - 6.54 | 0.8613 times | Fri 23 February 2024 | 6.51 (-3.56%) | 6.65 | 6.39 - 6.80 | 0.7344 times | Fri 16 February 2024 | 6.75 (1.2%) | 6.64 | 6.33 - 6.92 | 1.0678 times | Fri 09 February 2024 | 6.67 (-7.75%) | 7.16 | 6.00 - 7.16 | 1.9217 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 4.92 and 6.07
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.54 (-13.98%) | 6.44 | 5.44 - 6.59 | 1.0945 times | Thu 28 March 2024 | 6.44 (1.26%) | 6.31 | 5.79 - 6.46 | 1.2946 times | Thu 29 February 2024 | 6.36 (-12.03%) | 7.27 | 6.00 - 7.46 | 1.5386 times | Wed 31 January 2024 | 7.23 (-19.4%) | 8.90 | 7.23 - 9.04 | 1.0607 times | Fri 29 December 2023 | 8.97 (13.54%) | 7.91 | 7.82 - 9.46 | 1.1138 times | Thu 30 November 2023 | 7.90 (13.83%) | 6.95 | 6.86 - 8.12 | 0.6555 times | Tue 31 October 2023 | 6.94 (0.14%) | 6.88 | 6.45 - 7.16 | 0.8328 times | Fri 29 September 2023 | 6.93 (-6.48%) | 7.48 | 6.70 - 7.58 | 0.8908 times | Thu 31 August 2023 | 7.41 (-13.74%) | 8.58 | 7.34 - 8.67 | 0.7343 times | Mon 31 July 2023 | 8.59 (21.84%) | 7.07 | 6.87 - 8.82 | 0.7844 times | Fri 30 June 2023 | 7.05 (3.22%) | 6.89 | 6.77 - 7.85 | 0.7838 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.19 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.63 | 5.67 |
| 12 day EMA | 5.77 | 5.81 | 5.86 |
| 20 day EMA | 5.89 | 5.93 | 5.97 |
| 35 day EMA | 6.09 | 6.12 | 6.15 |
| 50 day EMA | 6.2 | 6.23 | 6.26 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.62 |
| 12 day SMA | 5.85 | 5.91 | 5.97 |
| 20 day SMA | 5.99 | 6.02 | 6.04 |
| 35 day SMA | 6.05 | 6.07 | 6.1 |
| 50 day SMA | 6.19 | 6.21 | 6.24 |
| 100 day SMA | 7.28 | 7.3 | 7.33 |
| 150 day SMA | 7.23 | 7.24 | 7.25 |
| 200 day SMA | 7.36 | 7.37 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.