Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 8.08 and 8.49
| Daily Target 1 | 7.74 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.56 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.26 (4.82%) | 7.89 | 7.89 - 8.30 | 1.8475 times | Tue 20 January 2026 | 7.88 (0.25%) | 7.74 | 7.74 - 7.91 | 0.9109 times | Fri 16 January 2026 | 7.86 (-0.63%) | 7.89 | 7.84 - 7.98 | 1.0134 times | Thu 15 January 2026 | 7.91 (1.8%) | 7.76 | 7.74 - 7.97 | 0.8179 times | Wed 14 January 2026 | 7.77 (2.1%) | 7.62 | 7.60 - 7.81 | 0.7611 times | Tue 13 January 2026 | 7.61 (0.66%) | 7.57 | 7.55 - 7.68 | 0.6424 times | Mon 12 January 2026 | 7.56 (-1.05%) | 7.60 | 7.53 - 7.62 | 0.7647 times | Fri 09 January 2026 | 7.64 (-1.04%) | 7.71 | 7.56 - 7.80 | 1.2005 times | Thu 08 January 2026 | 7.72 (1.85%) | 7.57 | 7.54 - 7.76 | 1.0655 times | Wed 07 January 2026 | 7.58 (1.07%) | 7.49 | 7.46 - 7.59 | 0.9759 times | Tue 06 January 2026 | 7.50 (0.4%) | 7.43 | 7.36 - 7.52 | 0.9261 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 8 and 8.56
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.26 (5.09%) | 7.74 | 7.74 - 8.30 | 0.6952 times | Fri 16 January 2026 | 7.86 (2.88%) | 7.60 | 7.53 - 7.98 | 1.008 times | Fri 09 January 2026 | 7.64 (3.95%) | 7.35 | 7.35 - 7.80 | 1.3296 times | Fri 02 January 2026 | 7.35 (-3.03%) | 7.59 | 7.26 - 7.62 | 0.8151 times | Fri 26 December 2025 | 7.58 (-3.68%) | 7.85 | 7.55 - 7.95 | 0.8344 times | Fri 19 December 2025 | 7.87 (1.29%) | 7.81 | 7.71 - 7.93 | 1.6788 times | Fri 12 December 2025 | 7.77 (6.73%) | 7.32 | 7.29 - 7.88 | 1.154 times | Fri 05 December 2025 | 7.28 (5.97%) | 6.81 | 6.81 - 7.45 | 0.9046 times | Fri 28 November 2025 | 6.87 (3.15%) | 6.66 | 6.59 - 6.93 | 0.5187 times | Fri 21 November 2025 | 6.66 (2.94%) | 6.44 | 6.23 - 6.70 | 1.0614 times | Fri 14 November 2025 | 6.47 (1.25%) | 6.43 | 6.32 - 6.49 | 0.7633 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.76 and 8.8
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.26 (11.47%) | 7.43 | 7.26 - 8.30 | 0.7492 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.1577 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.7028 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.2696 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.0994 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.0848 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 0.9436 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 1.0035 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 0.9284 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.0609 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.8373 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.81 | 7.78 |
| 12 day EMA | 7.8 | 7.72 | 7.69 |
| 20 day EMA | 7.7 | 7.64 | 7.61 |
| 35 day EMA | 7.48 | 7.43 | 7.4 |
| 50 day EMA | 7.29 | 7.25 | 7.22 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.81 | 7.74 |
| 12 day SMA | 7.73 | 7.65 | 7.62 |
| 20 day SMA | 7.65 | 7.63 | 7.64 |
| 35 day SMA | 7.61 | 7.57 | 7.54 |
| 50 day SMA | 7.29 | 7.25 | 7.22 |
| 100 day SMA | 6.94 | 6.92 | 6.91 |
| 150 day SMA | 6.73 | 6.72 | 6.71 |
| 200 day SMA | 6.58 | 6.57 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.