Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 7.38 and 7.5
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.52 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.42 (0%) | 7.38 | 7.33 - 7.45 | 1.3195 times | Wed 03 December 2025 | 7.42 (5.7%) | 7.04 | 7.01 - 7.44 | 1.2969 times | Tue 02 December 2025 | 7.02 (0.86%) | 7.00 | 6.96 - 7.07 | 1.1827 times | Mon 01 December 2025 | 6.96 (1.31%) | 6.81 | 6.81 - 6.99 | 0.8014 times | Fri 28 November 2025 | 6.87 (-0.29%) | 6.91 | 6.84 - 6.91 | 0.3094 times | Wed 26 November 2025 | 6.89 (0.15%) | 6.84 | 6.83 - 6.91 | 0.8302 times | Tue 25 November 2025 | 6.88 (3.77%) | 6.67 | 6.64 - 6.93 | 1.1716 times | Mon 24 November 2025 | 6.63 (-0.45%) | 6.66 | 6.59 - 6.69 | 0.8327 times | Fri 21 November 2025 | 6.66 (4.55%) | 6.38 | 6.38 - 6.70 | 1.158 times | Thu 20 November 2025 | 6.37 (-0.31%) | 6.42 | 6.35 - 6.59 | 1.0976 times | Wed 19 November 2025 | 6.39 (1.11%) | 6.32 | 6.29 - 6.43 | 1.7976 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 7.12 and 7.76
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.42 (8.01%) | 6.81 | 6.81 - 7.45 | 0.8859 times | Fri 28 November 2025 | 6.87 (3.15%) | 6.66 | 6.59 - 6.93 | 0.6054 times | Fri 21 November 2025 | 6.66 (2.94%) | 6.44 | 6.23 - 6.70 | 1.2387 times | Fri 14 November 2025 | 6.47 (1.25%) | 6.43 | 6.32 - 6.49 | 0.8909 times | Fri 07 November 2025 | 6.39 (0%) | 6.36 | 6.26 - 6.49 | 0.8866 times | Fri 31 October 2025 | 6.39 (0%) | 6.40 | 6.33 - 6.44 | 0.2101 times | Fri 31 October 2025 | 6.39 (-3.77%) | 6.65 | 6.33 - 6.65 | 1.2338 times | Fri 24 October 2025 | 6.64 (2.47%) | 6.55 | 6.46 - 6.80 | 1.2143 times | Fri 17 October 2025 | 6.48 (-0.31%) | 6.61 | 6.47 - 6.94 | 1.5412 times | Fri 10 October 2025 | 6.50 (-1.66%) | 6.68 | 6.50 - 6.88 | 1.293 times | Fri 03 October 2025 | 6.61 (0%) | 6.63 | 6.52 - 6.71 | 2.0742 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.12 and 7.76
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.42 (8.01%) | 6.81 | 6.81 - 7.45 | 0.1889 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.7721 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.3948 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.2078 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.1918 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 1.0367 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 1.1025 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 1.02 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.1655 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.9199 times | Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.7819 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.07 | 6.89 |
| 12 day EMA | 6.93 | 6.84 | 6.73 |
| 20 day EMA | 6.8 | 6.73 | 6.66 |
| 35 day EMA | 6.7 | 6.66 | 6.61 |
| 50 day EMA | 6.67 | 6.64 | 6.61 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.03 | 6.92 |
| 12 day SMA | 6.82 | 6.72 | 6.64 |
| 20 day SMA | 6.65 | 6.6 | 6.55 |
| 35 day SMA | 6.6 | 6.58 | 6.56 |
| 50 day SMA | 6.61 | 6.6 | 6.58 |
| 100 day SMA | 6.49 | 6.48 | 6.47 |
| 150 day SMA | 6.44 | 6.43 | 6.42 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.