Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.53 and 6.86
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.96 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.69 (-4.15%) | 6.69 | 6.43 - 6.76 | 1.5894 times |
| Thu 03 April 2025 | 6.98 (-5.93%) | 7.14 | 6.87 - 7.14 | 1.1856 times |
| Wed 02 April 2025 | 7.42 (0.54%) | 7.29 | 7.25 - 7.45 | 0.9757 times |
| Tue 01 April 2025 | 7.38 (-1.34%) | 7.42 | 7.34 - 7.47 | 0.7324 times |
| Mon 31 March 2025 | 7.48 (-1.45%) | 7.49 | 7.39 - 7.63 | 0.8452 times |
| Fri 28 March 2025 | 7.59 (-1.43%) | 7.78 | 7.52 - 7.81 | 0.704 times |
| Wed 26 March 2025 | 7.70 (-1.53%) | 7.69 | 7.61 - 7.83 | 0.7432 times |
| Mon 24 March 2025 | 7.82 (1.43%) | 7.77 | 7.77 - 7.89 | 0.8812 times |
| Fri 21 March 2025 | 7.71 (-2.16%) | 7.76 | 7.61 - 7.78 | 1.5094 times |
| Thu 20 March 2025 | 7.88 (-1.13%) | 7.86 | 7.83 - 7.96 | 0.8339 times |
| Wed 19 March 2025 | 7.97 (1.79%) | 7.84 | 7.84 - 8.03 | 0.871 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.96 and 7.16
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.69 (-11.86%) | 7.49 | 6.43 - 7.63 | 1.2273 times |
| Fri 28 March 2025 | 7.59 (-1.56%) | 7.77 | 7.52 - 7.89 | 0.5363 times |
| Fri 21 March 2025 | 7.71 (-1.78%) | 7.80 | 7.61 - 8.04 | 1.2513 times |
| Fri 14 March 2025 | 7.85 (-0.13%) | 7.74 | 7.17 - 7.99 | 1.8142 times |
| Fri 07 March 2025 | 7.86 (-10.17%) | 8.83 | 7.33 - 8.93 | 1.245 times |
| Fri 28 February 2025 | 8.75 (-0.11%) | 8.78 | 8.67 - 8.98 | 0.932 times |
| Fri 21 February 2025 | 8.76 (-4.26%) | 9.18 | 8.68 - 9.24 | 0.6208 times |
| Fri 14 February 2025 | 9.15 (-3.17%) | 9.51 | 9.09 - 9.63 | 0.733 times |
| Fri 07 February 2025 | 9.45 (-1.46%) | 9.39 | 9.21 - 9.85 | 0.7768 times |
| Fri 31 January 2025 | 9.59 (-3.33%) | 9.96 | 9.49 - 10.12 | 0.8633 times |
| Fri 24 January 2025 | 9.92 (4.09%) | 9.65 | 9.41 - 10.07 | 0.9541 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.04 and 7.08
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.8633333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.69 (-10.56%) | 7.42 | 6.43 - 7.47 | 0.2204 times |
| Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 1.0761 times |
| Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.6537 times |
| Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.9865 times |
| Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 1.015 times |
| Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.8855 times |
| Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.6898 times |
| Mon 30 September 2024 | 12.45 (7.7%) | 11.33 | 10.38 - 12.68 | 0.9905 times |
| Fri 30 August 2024 | 11.56 (-3.34%) | 11.92 | 9.94 - 12.51 | 1.3341 times |
| Wed 31 July 2024 | 11.96 (-4.7%) | 12.55 | 9.97 - 13.77 | 2.1484 times |
| Fri 28 June 2024 | 12.55 (-11.68%) | 14.43 | 12.32 - 14.45 | 1.1019 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.33 | 7.51 |
| 12 day EMA | 7.43 | 7.56 | 7.67 |
| 20 day EMA | 7.68 | 7.78 | 7.86 |
| 35 day EMA | 8.11 | 8.19 | 8.26 |
| 50 day EMA | 8.53 | 8.61 | 8.68 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.37 | 7.51 |
| 12 day SMA | 7.54 | 7.63 | 7.7 |
| 20 day SMA | 7.64 | 7.73 | 7.79 |
| 35 day SMA | 8.15 | 8.23 | 8.3 |
| 50 day SMA | 8.6 | 8.66 | 8.71 |
| 100 day SMA | 9.5 | 9.55 | 9.6 |
| 150 day SMA | 10.21 | 10.25 | 10.28 |
| 200 day SMA | 10.65 | 10.68 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.