Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 7.03 and 7.22
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.35 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.18 (-0.42%) | 7.23 | 7.06 - 7.25 | 0.5865 times | Tue 28 April 2026 | 7.21 (-0.96%) | 7.32 | 7.11 - 7.38 | 0.6299 times | Mon 27 April 2026 | 7.28 (2.25%) | 7.19 | 7.14 - 7.49 | 1.004 times | Fri 24 April 2026 | 7.12 (4.09%) | 6.90 | 6.86 - 7.25 | 1.2747 times | Thu 23 April 2026 | 6.84 (-0.87%) | 6.86 | 6.65 - 7.35 | 1.7195 times | Wed 22 April 2026 | 6.90 (4.23%) | 6.69 | 6.57 - 6.93 | 1.2138 times | Tue 21 April 2026 | 6.62 (4.75%) | 6.40 | 6.17 - 6.85 | 1.417 times | Mon 20 April 2026 | 6.32 (0%) | 6.31 | 6.22 - 6.39 | 0.451 times | Fri 17 April 2026 | 6.32 (-0.16%) | 6.33 | 6.15 - 6.36 | 1.1553 times | Thu 16 April 2026 | 6.33 (-2.16%) | 6.45 | 6.32 - 6.49 | 0.5482 times | Wed 15 April 2026 | 6.47 (-0.46%) | 6.47 | 6.31 - 6.48 | 0.668 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.91 and 7.34
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.18 (0.84%) | 7.19 | 7.06 - 7.49 | 0.4892 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.3385 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.8893 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.7835 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.5835 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.6242 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.8681 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.5859 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.0753 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.7624 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.578 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.67 and 8.01
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.18 (9.28%) | 6.58 | 6.15 - 7.49 | 0.8409 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2137 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7982 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9521 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2841 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8706 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.783 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0301 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.4628 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.7645 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.7496 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.13 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.06 | 6.98 |
| 12 day EMA | 6.87 | 6.81 | 6.74 |
| 20 day EMA | 6.68 | 6.63 | 6.57 |
| 35 day EMA | 6.46 | 6.42 | 6.37 |
| 50 day EMA | 6.26 | 6.22 | 6.18 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.07 | 6.95 |
| 12 day SMA | 6.76 | 6.71 | 6.66 |
| 20 day SMA | 6.64 | 6.61 | 6.57 |
| 35 day SMA | 6.25 | 6.2 | 6.15 |
| 50 day SMA | 6.13 | 6.11 | 6.09 |
| 100 day SMA | 5.69 | 5.66 | 5.64 |
| 150 day SMA | 5.48 | 5.47 | 5.46 |
| 200 day SMA | 5.62 | 5.62 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.