Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 8.09 and 8.3
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.46 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.22 (1.11%) | 8.23 | 8.16 - 8.37 | 0.9129 times | Wed 16 September 2026 | 8.13 (-0.61%) | 8.23 | 8.06 - 8.44 | 0.8952 times | Tue 15 September 2026 | 8.18 (1.61%) | 8.06 | 7.95 - 8.40 | 0.8631 times | Mon 14 September 2026 | 8.05 (-1.11%) | 8.22 | 7.91 - 8.22 | 0.9841 times | Fri 11 September 2026 | 8.14 (0.49%) | 8.32 | 8.07 - 8.33 | 1.1189 times | Thu 10 September 2026 | 8.10 (-4.26%) | 8.59 | 8.09 - 8.59 | 2.3421 times | Wed 09 September 2026 | 8.46 (-1.97%) | 8.64 | 8.39 - 8.79 | 0.9397 times | Tue 08 September 2026 | 8.63 (2.37%) | 8.43 | 8.43 - 8.78 | 0.7778 times | Fri 04 September 2026 | 8.43 (-0.24%) | 8.32 | 8.26 - 8.60 | 0.5616 times | Thu 03 September 2026 | 8.45 (-3.32%) | 8.77 | 8.35 - 8.86 | 0.6046 times | Wed 02 September 2026 | 8.74 (4.05%) | 8.49 | 8.49 - 8.91 | 0.7064 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.96 and 8.49
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.22 (0.98%) | 8.22 | 7.91 - 8.44 | 0.865 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.2255 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.9487 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.9318 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.7497 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.1837 times | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 1.9945 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 0.8957 times | Fri 24 July 2026 | 6.61 (0%) | 6.66 | 6.52 - 6.66 | 0.1702 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 1.0352 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 1.598 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.57 and 8.57
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.22 (-6.8%) | 8.73 | 7.91 - 8.91 | 0.7428 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.2925 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.1304 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.8457 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9507 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.8955 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.1835 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7784 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9284 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2521 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8489 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.18 | 8.21 |
| 12 day EMA | 8.28 | 8.29 | 8.32 |
| 20 day EMA | 8.24 | 8.24 | 8.25 |
| 35 day EMA | 7.92 | 7.9 | 7.89 |
| 50 day EMA | 7.53 | 7.5 | 7.47 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.12 | 8.19 |
| 12 day SMA | 8.33 | 8.38 | 8.43 |
| 20 day SMA | 8.45 | 8.45 | 8.44 |
| 35 day SMA | 8.08 | 8.02 | 7.96 |
| 50 day SMA | 7.6 | 7.56 | 7.51 |
| 100 day SMA | 7.23 | 7.22 | 7.21 |
| 150 day SMA | 6.86 | 6.84 | 6.83 |
| 200 day SMA | 6.45 | 6.43 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.