Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 11.2 and 11.45
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.403333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.65 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.34 (0.27%) | 11.43 | 11.31 - 11.56 | 0.661 times | Tue 16 April 2024 | 11.31 (-1.48%) | 11.37 | 11.23 - 11.49 | 0.7496 times | Mon 15 April 2024 | 11.48 (0.79%) | 11.50 | 11.25 - 11.59 | 1.0141 times | Fri 12 April 2024 | 11.39 (-3.47%) | 11.70 | 11.31 - 11.78 | 1.2938 times | Thu 11 April 2024 | 11.80 (-0.67%) | 11.87 | 11.67 - 11.91 | 0.6273 times | Wed 10 April 2024 | 11.88 (-3.26%) | 11.89 | 11.76 - 12.16 | 0.9979 times | Tue 09 April 2024 | 12.28 (0.41%) | 12.33 | 12.16 - 12.44 | 0.6947 times | Mon 08 April 2024 | 12.23 (0.99%) | 12.28 | 12.16 - 12.44 | 1.1318 times | Fri 05 April 2024 | 12.11 (1.25%) | 11.92 | 11.70 - 12.12 | 0.9721 times | Thu 04 April 2024 | 11.96 (-1.56%) | 12.23 | 11.90 - 12.48 | 1.8578 times | Wed 03 April 2024 | 12.15 (2.62%) | 11.84 | 11.77 - 12.19 | 1.1059 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 11.11 and 11.47
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.34 (-0.44%) | 11.50 | 11.23 - 11.59 | 0.3838 times | Fri 12 April 2024 | 11.39 (-5.95%) | 12.28 | 11.31 - 12.44 | 0.7511 times | Fri 05 April 2024 | 12.11 (2.63%) | 11.86 | 11.70 - 12.48 | 0.8922 times | Thu 28 March 2024 | 11.80 (0.6%) | 11.74 | 11.67 - 12.24 | 0.6016 times | Fri 22 March 2024 | 11.73 (4.08%) | 11.44 | 11.22 - 12.33 | 0.8963 times | Fri 15 March 2024 | 11.27 (8.99%) | 10.41 | 10.35 - 11.66 | 1.4229 times | Fri 08 March 2024 | 10.34 (12.51%) | 9.02 | 8.51 - 10.35 | 1.2978 times | Fri 01 March 2024 | 9.19 (4.91%) | 8.71 | 8.54 - 9.31 | 2.2989 times | Fri 23 February 2024 | 8.76 (-0.9%) | 8.71 | 8.35 - 8.77 | 0.7931 times | Fri 16 February 2024 | 8.84 (-0.67%) | 8.93 | 8.26 - 9.13 | 0.6622 times | Fri 09 February 2024 | 8.90 (-4.61%) | 9.13 | 8.71 - 9.24 | 0.5131 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 10.66 and 11.91
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.34 (-3.9%) | 11.86 | 11.23 - 12.48 | 0.6427 times | Thu 28 March 2024 | 11.80 (29.81%) | 9.14 | 8.51 - 12.33 | 1.4133 times | Thu 29 February 2024 | 9.09 (-2.36%) | 9.45 | 8.26 - 9.62 | 1.3915 times | Wed 31 January 2024 | 9.31 (-6.34%) | 9.82 | 8.68 - 9.98 | 0.871 times | Fri 29 December 2023 | 9.94 (13.86%) | 8.68 | 8.32 - 10.53 | 1.2944 times | Thu 30 November 2023 | 8.73 (26.52%) | 6.98 | 6.75 - 8.97 | 0.8768 times | Tue 31 October 2023 | 6.90 (-10.97%) | 7.71 | 6.16 - 7.74 | 0.9997 times | Fri 29 September 2023 | 7.75 (-7.74%) | 8.49 | 7.57 - 8.57 | 0.8082 times | Thu 31 August 2023 | 8.40 (-10.16%) | 9.35 | 7.90 - 9.50 | 0.9836 times | Mon 31 July 2023 | 9.35 (7.1%) | 8.76 | 8.46 - 9.84 | 0.7188 times | Fri 30 June 2023 | 8.73 (5.82%) | 8.30 | 8.29 - 9.25 | 1.3127 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.11 |
| 50 day DMA | 10.41 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.56 | 11.68 |
| 12 day EMA | 11.64 | 11.69 | 11.76 |
| 20 day EMA | 11.54 | 11.56 | 11.59 |
| 35 day EMA | 11.04 | 11.02 | 11 |
| 50 day EMA | 10.42 | 10.38 | 10.34 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.57 | 11.77 |
| 12 day SMA | 11.81 | 11.87 | 11.91 |
| 20 day SMA | 11.81 | 11.81 | 11.82 |
| 35 day SMA | 11.11 | 11.04 | 10.97 |
| 50 day SMA | 10.41 | 10.36 | 10.32 |
| 100 day SMA | 9.85 | 9.82 | 9.79 |
| 150 day SMA | 9.08 | 9.06 | 9.04 |
| 200 day SMA | 9 | 8.99 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.