Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.93 and 7.36
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.47 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.04 (3.23%) | 6.83 | 6.82 - 7.25 | 0.7901 times | Thu 11 June 2026 | 6.82 (4.92%) | 6.66 | 6.65 - 6.93 | 0.9085 times | Wed 10 June 2026 | 6.50 (-0.46%) | 6.55 | 6.49 - 6.67 | 0.9884 times | Tue 09 June 2026 | 6.53 (0.31%) | 6.55 | 6.42 - 6.70 | 1.1597 times | Mon 08 June 2026 | 6.51 (1.24%) | 6.54 | 6.41 - 6.57 | 1.2042 times | Fri 05 June 2026 | 6.43 (-6.27%) | 6.84 | 6.38 - 6.84 | 1.0499 times | Thu 04 June 2026 | 6.86 (-2.97%) | 7.04 | 6.78 - 7.04 | 1.0522 times | Wed 03 June 2026 | 7.07 (-2.21%) | 7.15 | 7.02 - 7.16 | 0.8131 times | Tue 02 June 2026 | 7.23 (3.43%) | 6.96 | 6.96 - 7.32 | 1.1381 times | Mon 01 June 2026 | 6.99 (-2.78%) | 7.16 | 6.90 - 7.21 | 0.8957 times | Fri 29 May 2026 | 7.19 (-3.88%) | 7.42 | 7.16 - 7.44 | 1.0871 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.73 and 7.57
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.8114 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.7951 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.826 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 1.0245 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.138 times | Fri 08 May 2026 | 7.29 (-3.7%) | 7.70 | 6.85 - 7.87 | 0.9231 times | Wed 06 May 2026 | 7.57 (-3.93%) | 7.85 | 7.20 - 7.89 | 0.8014 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.1702 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.5082 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 1.002 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.8828 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.24 and 7.18
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.04 (-2.09%) | 7.16 | 6.38 - 7.32 | 0.3469 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0664 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 1.0045 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.3275 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8731 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0414 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4046 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9523 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8565 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1268 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.68 | 6.61 |
| 12 day EMA | 6.83 | 6.79 | 6.78 |
| 20 day EMA | 6.88 | 6.86 | 6.86 |
| 35 day EMA | 6.87 | 6.86 | 6.86 |
| 50 day EMA | 6.88 | 6.87 | 6.87 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.56 | 6.57 |
| 12 day SMA | 6.89 | 6.91 | 6.91 |
| 20 day SMA | 6.87 | 6.89 | 6.91 |
| 35 day SMA | 7.09 | 7.09 | 7.09 |
| 50 day SMA | 6.93 | 6.92 | 6.91 |
| 100 day SMA | 6.39 | 6.37 | 6.36 |
| 150 day SMA | 5.86 | 5.85 | 5.84 |
| 200 day SMA | 5.8 | 5.8 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.