Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.08 and 5.45
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.75 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.29 (-6.7%) | 5.60 | 5.24 - 5.61 | 1.5423 times | Thu 05 March 2026 | 5.67 (-1.9%) | 5.74 | 5.64 - 6.00 | 1.8661 times | Wed 04 March 2026 | 5.78 (4.14%) | 5.65 | 5.50 - 5.83 | 0.7954 times | Tue 03 March 2026 | 5.55 (-3.31%) | 5.51 | 5.39 - 5.66 | 1.0244 times | Mon 02 March 2026 | 5.74 (-1.2%) | 5.66 | 5.61 - 5.82 | 0.6233 times | Fri 27 February 2026 | 5.81 (2.83%) | 5.55 | 5.50 - 5.85 | 0.9325 times | Thu 26 February 2026 | 5.65 (-3.91%) | 5.88 | 5.56 - 5.88 | 0.8826 times | Wed 25 February 2026 | 5.88 (-1.01%) | 6.00 | 5.81 - 6.02 | 0.6682 times | Tue 24 February 2026 | 5.94 (0.51%) | 5.94 | 5.93 - 6.12 | 0.4855 times | Mon 23 February 2026 | 5.91 (-3.11%) | 6.05 | 5.85 - 6.12 | 1.1797 times | Fri 20 February 2026 | 6.10 (-3.48%) | 6.22 | 5.97 - 6.23 | 0.8367 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.89 and 5.65
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.2325 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.8738 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.6625 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1131 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.0051 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.4593 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 0.9305 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.7579 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.348 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.6174 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 0.9344 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.89 and 5.65
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 0.2677 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8935 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0656 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4373 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9745 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8764 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.153 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6373 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8557 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.839 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7668 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.72 | 5.75 |
| 12 day EMA | 5.76 | 5.84 | 5.87 |
| 20 day EMA | 5.8 | 5.85 | 5.87 |
| 35 day EMA | 5.69 | 5.71 | 5.71 |
| 50 day EMA | 5.49 | 5.5 | 5.49 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.71 | 5.71 |
| 12 day SMA | 5.8 | 5.89 | 5.94 |
| 20 day SMA | 6.05 | 6.09 | 6.09 |
| 35 day SMA | 5.85 | 5.85 | 5.85 |
| 50 day SMA | 5.56 | 5.55 | 5.53 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.67 | 5.68 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.