Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 4.57 and 4.63
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.64 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.59 (0%) | 4.58 | 4.55 - 4.61 | 0.5081 times | Wed 24 December 2025 | 4.59 (0.66%) | 4.59 | 4.54 - 4.60 | 0.2183 times | Tue 23 December 2025 | 4.56 (-0.87%) | 4.60 | 4.54 - 4.61 | 0.458 times | Mon 22 December 2025 | 4.60 (-0.43%) | 4.65 | 4.59 - 4.82 | 0.9871 times | Fri 19 December 2025 | 4.62 (-3.35%) | 4.74 | 4.59 - 4.81 | 1.2049 times | Thu 18 December 2025 | 4.78 (1.49%) | 4.75 | 4.71 - 4.84 | 0.8512 times | Wed 17 December 2025 | 4.71 (0.86%) | 4.67 | 4.63 - 4.79 | 1.6632 times | Tue 16 December 2025 | 4.67 (-4.11%) | 4.80 | 4.62 - 4.82 | 1.574 times | Mon 15 December 2025 | 4.87 (-4.7%) | 5.17 | 4.85 - 5.17 | 1.1427 times | Fri 12 December 2025 | 5.11 (4.07%) | 5.06 | 5.05 - 5.36 | 1.3926 times | Thu 11 December 2025 | 4.91 (1.03%) | 4.83 | 4.83 - 4.99 | 0.7909 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.43 and 4.71
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.5947 times | Fri 19 December 2025 | 4.62 (-9.59%) | 5.17 | 4.59 - 5.17 | 1.7626 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.6181 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 0.9692 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.0689 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.7701 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.1145 times | Fri 07 November 2025 | 4.40 (-10.57%) | 4.65 | 4.08 - 4.79 | 1.0285 times | Fri 31 October 2025 | 4.92 (0%) | 4.82 | 4.79 - 4.96 | 0.1326 times | Fri 31 October 2025 | 4.92 (-0.61%) | 4.98 | 4.79 - 5.31 | 0.9408 times | Fri 24 October 2025 | 4.95 (2.91%) | 4.86 | 4.70 - 4.96 | 0.6699 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.07 and 4.98
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.59 (-9.47%) | 5.03 | 4.45 - 5.36 | 1.2132 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.977 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8787 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.156 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6415 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8579 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8412 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7688 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9998 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.6659 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.4045 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.63 | 4.65 |
| 12 day EMA | 4.67 | 4.69 | 4.71 |
| 20 day EMA | 4.71 | 4.72 | 4.73 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.63 | 4.65 |
| 12 day SMA | 4.74 | 4.75 | 4.74 |
| 20 day SMA | 4.75 | 4.78 | 4.79 |
| 35 day SMA | 4.71 | 4.71 | 4.71 |
| 50 day SMA | 4.75 | 4.77 | 4.78 |
| 100 day SMA | 5.32 | 5.33 | 5.34 |
| 150 day SMA | 5.67 | 5.69 | 5.71 |
| 200 day SMA | 6.08 | 6.1 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.