KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 15.18 and 15.46

Daily Target 114.95
Daily Target 215.13
Daily Target 315.226666666667
Daily Target 415.41
Daily Target 515.51

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Wed 29 April 2026 15.32 (1.79%) 15.10 15.04 - 15.32 1.3103 times
Tue 28 April 2026 15.05 (1.83%) 14.92 14.82 - 15.17 0.9859 times
Mon 27 April 2026 14.78 (0.54%) 14.84 14.69 - 14.88 2.3576 times
Fri 24 April 2026 14.70 (0.75%) 14.57 14.51 - 14.70 0.7334 times
Thu 23 April 2026 14.59 (0.34%) 14.55 14.46 - 14.65 0.7239 times
Wed 22 April 2026 14.54 (1.39%) 14.38 14.38 - 14.59 0.5941 times
Tue 21 April 2026 14.34 (1.56%) 14.21 14.08 - 14.37 0.6168 times
Mon 20 April 2026 14.12 (0.28%) 14.19 14.06 - 14.24 0.7854 times
Fri 17 April 2026 14.08 (-2.56%) 14.20 13.79 - 14.22 1.3402 times
Thu 16 April 2026 14.45 (1.47%) 14.28 14.28 - 14.52 0.5525 times
Wed 15 April 2026 14.24 (0.28%) 14.28 14.17 - 14.34 0.5601 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 15.01 and 15.64

Weekly Target 114.48
Weekly Target 214.9
Weekly Target 315.11
Weekly Target 415.53
Weekly Target 515.74

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Wed 29 April 2026 15.32 (4.22%) 14.84 14.69 - 15.32 1.0624 times
Fri 24 April 2026 14.70 (4.4%) 14.19 14.06 - 14.70 0.7884 times
Fri 17 April 2026 14.08 (-2.9%) 14.72 13.79 - 14.74 0.826 times
Fri 10 April 2026 14.50 (-1.76%) 14.79 14.26 - 15.11 0.9135 times
Thu 02 April 2026 14.76 (0.34%) 14.77 14.02 - 15.05 1.0704 times
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 1.0826 times
Fri 20 March 2026 14.45 (-1.9%) 14.70 14.36 - 14.86 1.0967 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.3067 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.0913 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.762 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 0.7807 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.56 and 16.09

Monthly Target 113.28
Monthly Target 214.3
Monthly Target 314.81
Monthly Target 415.83
Monthly Target 516.34

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 29 April 2026 15.32 (5.87%) 14.40 13.79 - 15.32 1.2556 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.4734 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.9365 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.1067 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.3447 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8207 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7155 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8175 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8016 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7277 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 0.9566 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.53
20 day DMA 14.56
35 day DMA 14.57
50 day DMA 14.5
100 day DMA 13.53
150 day DMA 13.43
200 day DMA 13.59

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.7614.61
12 day EMA14.7114.614.52
20 day EMA14.6114.5414.49
35 day EMA14.5414.4914.46
50 day EMA14.514.4714.45

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.7314.59
12 day SMA14.5314.4714.42
20 day SMA14.5614.5214.51
35 day SMA14.5714.5414.52
50 day SMA14.514.4714.45
100 day SMA13.5313.5113.48
150 day SMA13.4313.4213.41
200 day SMA13.5913.5813.58
Back to top | Use Dark Theme