Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 14.72 and 14.97
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.776666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.03 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.78 (0.2%) | 14.74 | 14.65 - 14.90 | 0.8215 times | Thu 25 June 2026 | 14.75 (0.82%) | 14.52 | 14.52 - 14.88 | 0.6176 times | Wed 24 June 2026 | 14.63 (-2.14%) | 14.76 | 14.56 - 14.89 | 1.1953 times | Tue 23 June 2026 | 14.95 (1.56%) | 14.75 | 14.73 - 15.01 | 0.5045 times | Mon 22 June 2026 | 14.72 (-0.34%) | 14.81 | 14.66 - 15.11 | 0.7884 times | Thu 18 June 2026 | 14.77 (-0.2%) | 14.70 | 14.63 - 14.82 | 1.44 times | Wed 17 June 2026 | 14.80 (0.34%) | 14.76 | 14.72 - 14.97 | 1.2113 times | Tue 16 June 2026 | 14.75 (-0.47%) | 14.75 | 14.69 - 14.84 | 0.8748 times | Mon 15 June 2026 | 14.82 (-2.88%) | 15.01 | 14.77 - 15.04 | 1.5537 times | Fri 12 June 2026 | 15.26 (-0.59%) | 15.25 | 15.25 - 15.59 | 0.9929 times | Thu 11 June 2026 | 15.35 (-1.22%) | 15.69 | 15.27 - 15.75 | 1.2527 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.36 and 14.95
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.803333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.78 (0.07%) | 14.81 | 14.52 - 15.11 | 0.74 times | Thu 18 June 2026 | 14.77 (-3.21%) | 15.01 | 14.63 - 15.04 | 0.9571 times | Fri 12 June 2026 | 15.26 (0%) | 15.30 | 15.23 - 15.80 | 0.9075 times | Fri 05 June 2026 | 15.26 (1.6%) | 15.25 | 15.14 - 15.45 | 1.2185 times | Fri 29 May 2026 | 15.02 (-1.12%) | 15.15 | 14.51 - 15.20 | 0.8746 times | Fri 22 May 2026 | 15.19 (-1.62%) | 15.35 | 15.03 - 15.50 | 1.1351 times | Fri 15 May 2026 | 15.44 (6.12%) | 14.67 | 14.61 - 15.56 | 1.4225 times | Fri 08 May 2026 | 14.55 (-0.27%) | 14.89 | 14.07 - 15.17 | 0.6675 times | Wed 06 May 2026 | 14.59 (-5.63%) | 15.55 | 14.51 - 15.83 | 0.5599 times | Fri 01 May 2026 | 15.46 (5.17%) | 14.84 | 14.69 - 15.52 | 1.5173 times | Fri 24 April 2026 | 14.70 (4.4%) | 14.19 | 14.06 - 14.70 | 0.7456 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.01 and 15.29
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.78 (-1.6%) | 15.25 | 14.52 - 15.80 | 1.0587 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.3318 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.2135 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.3062 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.8302 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.9811 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.192 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.7275 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6343 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.7247 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.7106 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.68 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.78 | 14.79 |
| 12 day EMA | 14.88 | 14.9 | 14.93 |
| 20 day EMA | 14.95 | 14.97 | 14.99 |
| 35 day EMA | 14.96 | 14.97 | 14.98 |
| 50 day EMA | 14.91 | 14.92 | 14.93 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.76 | 14.77 |
| 12 day SMA | 14.93 | 14.97 | 15.04 |
| 20 day SMA | 15.07 | 15.06 | 15.05 |
| 35 day SMA | 15.05 | 15.05 | 15.04 |
| 50 day SMA | 14.99 | 14.98 | 14.97 |
| 100 day SMA | 14.68 | 14.67 | 14.65 |
| 150 day SMA | 13.9 | 13.89 | 13.88 |
| 200 day SMA | 13.77 | 13.76 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.