Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 12.67 and 12.77
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.84 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.73 (0.32%) | 12.74 | 12.70 - 12.80 | 0.825 times | Wed 03 December 2025 | 12.69 (1.44%) | 12.51 | 12.50 - 12.73 | 0.8402 times | Tue 02 December 2025 | 12.51 (-0.79%) | 12.62 | 12.42 - 12.62 | 0.4984 times | Mon 01 December 2025 | 12.61 (1.29%) | 12.40 | 12.40 - 12.70 | 0.8682 times | Fri 28 November 2025 | 12.45 (2.3%) | 12.13 | 12.12 - 12.48 | 0.4375 times | Wed 26 November 2025 | 12.17 (-1.3%) | 12.22 | 12.05 - 12.35 | 1.5389 times | Tue 25 November 2025 | 12.33 (-2.38%) | 12.60 | 12.15 - 12.60 | 1.7816 times | Mon 24 November 2025 | 12.63 (-4.68%) | 13.19 | 12.50 - 13.24 | 1.9071 times | Fri 21 November 2025 | 13.25 (0.45%) | 13.19 | 13.04 - 13.35 | 0.7302 times | Thu 20 November 2025 | 13.19 (-0.23%) | 13.31 | 13.17 - 13.49 | 0.5729 times | Wed 19 November 2025 | 13.22 (-0.3%) | 13.06 | 13.00 - 13.24 | 0.6601 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 12.57 and 12.97
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.73 (2.25%) | 12.40 | 12.40 - 12.80 | 0.9855 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.8414 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 1.1712 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 1.336 times | Fri 07 November 2025 | 13.39 (1.13%) | 13.06 | 12.92 - 13.55 | 0.7199 times | Fri 31 October 2025 | 13.24 (0%) | 13.26 | 13.22 - 13.37 | 0.2102 times | Fri 31 October 2025 | 13.24 (-0.9%) | 13.45 | 13.19 - 13.48 | 1.059 times | Fri 24 October 2025 | 13.36 (3.97%) | 12.85 | 12.85 - 13.49 | 0.7075 times | Fri 17 October 2025 | 12.85 (-0.62%) | 13.11 | 12.72 - 13.17 | 1.0287 times | Fri 10 October 2025 | 12.93 (-5.21%) | 13.65 | 12.92 - 13.83 | 0.9409 times | Fri 03 October 2025 | 13.64 (-1.66%) | 13.82 | 13.38 - 13.82 | 0.9471 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 12.57 and 12.97
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.73 (2.25%) | 12.40 | 12.40 - 12.80 | 0.1732 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8909 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7767 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8875 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8702 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.79 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0384 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1459 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3243 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 2.1029 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.317 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.75 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.6 | 12.55 |
| 12 day EMA | 12.76 | 12.76 | 12.77 |
| 20 day EMA | 12.9 | 12.92 | 12.94 |
| 35 day EMA | 13.06 | 13.08 | 13.1 |
| 50 day EMA | 13.17 | 13.19 | 13.21 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.49 | 12.41 |
| 12 day SMA | 12.75 | 12.79 | 12.88 |
| 20 day SMA | 13.05 | 13.07 | 13.09 |
| 35 day SMA | 13.1 | 13.11 | 13.12 |
| 50 day SMA | 13.2 | 13.22 | 13.24 |
| 100 day SMA | 13.63 | 13.64 | 13.66 |
| 150 day SMA | 13.6 | 13.6 | 13.6 |
| 200 day SMA | 13.6 | 13.61 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.