KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 15.53 and 15.67
Daily Target 1 | 15.44 |
Daily Target 2 | 15.52 |
Daily Target 3 | 15.58 |
Daily Target 4 | 15.66 |
Daily Target 5 | 15.72 |
Daily price and volume Kimbell Royalty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.60 (0.65%) | 15.60 | 15.50 - 15.64 | 1.12 times | Tue 26 March 2024 | 15.50 (-0.9%) | 15.67 | 15.50 - 15.71 | 0.7195 times | Mon 25 March 2024 | 15.64 (0.58%) | 15.59 | 15.58 - 15.72 | 0.8757 times | Fri 22 March 2024 | 15.55 (-0.58%) | 15.65 | 15.52 - 15.65 | 0.7251 times | Thu 21 March 2024 | 15.64 (-0.19%) | 15.62 | 15.50 - 15.65 | 0.9308 times | Wed 20 March 2024 | 15.67 (0.26%) | 15.65 | 15.50 - 15.68 | 1.3115 times | Tue 19 March 2024 | 15.63 (1.17%) | 15.45 | 15.38 - 15.64 | 1.3082 times | Mon 18 March 2024 | 15.45 (1.38%) | 15.31 | 15.26 - 15.48 | 1.1416 times | Fri 15 March 2024 | 15.24 (0.99%) | 15.09 | 15.06 - 15.26 | 0.9891 times | Thu 14 March 2024 | 15.09 (-0.46%) | 15.15 | 15.04 - 15.25 | 0.8783 times | Wed 13 March 2024 | 15.16 (-0.72%) | 15.34 | 15.14 - 15.42 | 0.9177 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 15.55 and 15.77
Weekly Target 1 | 15.39 |
Weekly Target 2 | 15.49 |
Weekly Target 3 | 15.606666666667 |
Weekly Target 4 | 15.71 |
Weekly Target 5 | 15.83 |
Weekly price and volumes for Kimbell Royalty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.60 (0.32%) | 15.59 | 15.50 - 15.72 | 0.455 times | Fri 22 March 2024 | 15.55 (2.03%) | 15.31 | 15.26 - 15.68 | 0.9077 times | Fri 15 March 2024 | 15.24 (-3.48%) | 15.75 | 15.04 - 15.80 | 1.0336 times | Fri 08 March 2024 | 15.79 (0.89%) | 15.65 | 15.18 - 15.88 | 1.2076 times | Fri 01 March 2024 | 15.65 (1.43%) | 15.44 | 15.26 - 15.80 | 1.0302 times | Fri 23 February 2024 | 15.43 (-1.78%) | 15.64 | 15.15 - 15.81 | 0.9924 times | Fri 16 February 2024 | 15.71 (4.11%) | 15.12 | 14.98 - 15.81 | 1.0241 times | Fri 09 February 2024 | 15.09 (1.48%) | 14.85 | 14.57 - 15.27 | 1.0454 times | Fri 02 February 2024 | 14.87 (-0.8%) | 15.00 | 14.80 - 15.34 | 1.223 times | Fri 26 January 2024 | 14.99 (2.18%) | 14.72 | 14.61 - 15.05 | 1.0811 times | Fri 19 January 2024 | 14.67 (-0.07%) | 14.75 | 14.26 - 14.78 | 0.9498 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.9 and 15.74
Monthly Target 1 | 14.67 |
Monthly Target 2 | 15.13 |
Monthly Target 3 | 15.506666666667 |
Monthly Target 4 | 15.97 |
Monthly Target 5 | 16.35 |
Monthly price and volumes Kimbell Royalty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.60 (-0.57%) | 15.70 | 15.04 - 15.88 | 0.7637 times | Thu 29 February 2024 | 15.69 (4.46%) | 15.06 | 14.57 - 15.81 | 0.8599 times | Wed 31 January 2024 | 15.02 (-0.2%) | 15.13 | 14.26 - 15.56 | 1.1469 times | Fri 29 December 2023 | 15.05 (-2.15%) | 15.38 | 14.41 - 15.62 | 1.0182 times | Thu 30 November 2023 | 15.38 (-4.59%) | 16.14 | 15.07 - 17.11 | 1.0376 times | Tue 31 October 2023 | 16.12 (0.75%) | 16.06 | 15.22 - 16.56 | 0.7769 times | Fri 29 September 2023 | 16.00 (4.23%) | 15.40 | 15.01 - 16.13 | 0.8895 times | Thu 31 August 2023 | 15.35 (-2.91%) | 15.80 | 14.02 - 15.95 | 1.9028 times | Mon 31 July 2023 | 15.81 (7.48%) | 14.65 | 14.42 - 15.83 | 0.509 times | Fri 30 June 2023 | 14.71 (-0.14%) | 14.90 | 14.22 - 15.35 | 1.0955 times | Wed 31 May 2023 | 14.73 (-8.17%) | 16.02 | 14.50 - 16.29 | 1.0523 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
DMA period | DMA value |
5 day DMA | 15.59 |
12 day DMA | 15.45 |
20 day DMA | 15.51 |
35 day DMA | 15.44 |
50 day DMA | 15.26 |
100 day DMA | 15.25 |
150 day DMA | 15.45 |
200 day DMA | 15.32 |
EMA (exponential moving average) of Kimbell Royalty KRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.57 | 15.56 | 15.59 |
12 day EMA | 15.54 | 15.53 | 15.53 |
20 day EMA | 15.48 | 15.47 | 15.47 |
35 day EMA | 15.35 | 15.34 | 15.33 |
50 day EMA | 15.23 | 15.22 | 15.21 |
SMA (simple moving average) of Kimbell Royalty KRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.59 | 15.6 | 15.63 |
12 day SMA | 15.45 | 15.46 | 15.49 |
20 day SMA | 15.51 | 15.5 | 15.5 |
35 day SMA | 15.44 | 15.42 | 15.4 |
50 day SMA | 15.26 | 15.24 | 15.22 |
100 day SMA | 15.25 | 15.26 | 15.27 |
150 day SMA | 15.45 | 15.44 | 15.44 |
200 day SMA | 15.32 | 15.32 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.