Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 11.54 and 11.65
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.67 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.58 (0.35%) | 11.54 | 11.49 - 11.60 | 0.631 times | Wed 24 December 2025 | 11.54 (-0.17%) | 11.49 | 11.46 - 11.56 | 0.251 times | Tue 23 December 2025 | 11.56 (0.35%) | 11.47 | 11.47 - 11.59 | 0.6683 times | Mon 22 December 2025 | 11.52 (1.41%) | 11.42 | 11.40 - 11.57 | 1.0211 times | Fri 19 December 2025 | 11.36 (-0.79%) | 11.48 | 11.31 - 11.59 | 2.3484 times | Thu 18 December 2025 | 11.45 (-1.04%) | 11.58 | 11.37 - 11.58 | 0.8775 times | Wed 17 December 2025 | 11.57 (0.61%) | 11.53 | 11.35 - 11.62 | 1.0417 times | Tue 16 December 2025 | 11.50 (-2.46%) | 11.69 | 11.36 - 11.71 | 1.3012 times | Mon 15 December 2025 | 11.79 (-3.99%) | 12.29 | 11.68 - 12.30 | 1.3206 times | Fri 12 December 2025 | 12.28 (-0.24%) | 12.37 | 12.23 - 12.43 | 0.5391 times | Thu 11 December 2025 | 12.31 (-2.15%) | 12.50 | 12.21 - 12.61 | 0.8745 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 11.49 and 11.69
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.8901 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.3847 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 1.0685 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 0.9364 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.3715 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 0.8723 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 0.9951 times | Fri 07 November 2025 | 13.39 (1.13%) | 13.06 | 12.92 - 13.55 | 0.5362 times | Fri 31 October 2025 | 13.24 (0%) | 13.26 | 13.22 - 13.37 | 0.1565 times | Fri 31 October 2025 | 13.24 (-0.9%) | 13.45 | 13.19 - 13.48 | 0.7887 times | Fri 24 October 2025 | 13.36 (3.97%) | 12.85 | 12.85 - 13.49 | 0.5269 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 10.58 and 12.31
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.58 (-6.99%) | 12.40 | 11.31 - 13.04 | 1.1253 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8046 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7015 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8015 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.7859 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7135 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 0.9378 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.0349 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.196 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 1.8992 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.1894 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.56 | 11.57 |
| 12 day EMA | 11.77 | 11.81 | 11.86 |
| 20 day EMA | 12.01 | 12.06 | 12.12 |
| 35 day EMA | 12.34 | 12.38 | 12.43 |
| 50 day EMA | 12.66 | 12.7 | 12.75 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.49 | 11.49 |
| 12 day SMA | 11.75 | 11.84 | 11.94 |
| 20 day SMA | 12.11 | 12.14 | 12.18 |
| 35 day SMA | 12.58 | 12.62 | 12.67 |
| 50 day SMA | 12.76 | 12.78 | 12.81 |
| 100 day SMA | 13.23 | 13.26 | 13.3 |
| 150 day SMA | 13.5 | 13.51 | 13.52 |
| 200 day SMA | 13.38 | 13.39 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.