KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.23 and 14.55

Daily Target 114.17
Daily Target 214.29
Daily Target 314.493333333333
Daily Target 414.61
Daily Target 514.81

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 06 March 2026 14.40 (-1.1%) 14.60 14.38 - 14.70 1.4078 times
Thu 05 March 2026 14.56 (0.07%) 14.65 14.49 - 14.78 1.0675 times
Wed 04 March 2026 14.55 (0.07%) 14.48 14.36 - 14.67 0.86 times
Tue 03 March 2026 14.54 (-0.21%) 14.51 14.33 - 14.88 1.1826 times
Mon 02 March 2026 14.57 (1.6%) 14.75 14.38 - 14.75 1.3703 times
Fri 27 February 2026 14.34 (-1.17%) 14.60 14.12 - 14.67 1.1517 times
Thu 26 February 2026 14.51 (2.69%) 14.40 13.88 - 14.60 1.0392 times
Wed 25 February 2026 14.13 (0%) 14.11 13.84 - 14.19 0.5976 times
Tue 24 February 2026 14.13 (-0.07%) 14.15 13.95 - 14.15 0.5394 times
Mon 23 February 2026 14.14 (-1.46%) 14.36 14.12 - 14.48 0.7839 times
Fri 20 February 2026 14.35 (0.77%) 14.07 14.07 - 14.36 1.319 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.09 and 14.64

Weekly Target 113.99
Weekly Target 214.19
Weekly Target 314.536666666667
Weekly Target 414.74
Weekly Target 515.09

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.3917 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.9718 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 0.9956 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.1567 times
Fri 13 February 2026 14.08 (2.1%) 13.82 13.76 - 14.31 0.9905 times
Fri 06 February 2026 13.79 (2.68%) 13.22 13.13 - 13.82 0.928 times
Fri 30 January 2026 13.43 (4.51%) 12.94 12.71 - 13.63 1.0707 times
Fri 23 January 2026 12.85 (5.67%) 12.28 12.17 - 12.91 0.9241 times
Fri 16 January 2026 12.16 (2.79%) 11.80 11.77 - 12.75 1.492 times
Fri 09 January 2026 11.83 (-1.66%) 12.15 11.42 - 12.16 1.0788 times
Fri 02 January 2026 12.03 (2.91%) 11.66 11.62 - 12.08 0.7439 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.09 and 14.64

Monthly Target 113.99
Monthly Target 214.19
Monthly Target 314.536666666667
Monthly Target 414.74
Monthly Target 515.09

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 0.3771 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 1.0953 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.2944 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.5727 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.9599 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.8368 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.9562 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.9376 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.8512 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.1188 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.2346 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.37
20 day DMA 14.26
35 day DMA 13.77
50 day DMA 13.2
100 day DMA 13.01
150 day DMA 13.27
200 day DMA 13.44

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.5114.48
12 day EMA14.3514.3414.3
20 day EMA14.1614.1314.09
35 day EMA13.6813.6413.59
50 day EMA13.213.1513.09

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5114.5
12 day SMA14.3714.3614.31
20 day SMA14.2614.2314.18
35 day SMA13.7713.7113.65
50 day SMA13.213.1513.09
100 day SMA13.0112.9912.98
150 day SMA13.2713.2713.27
200 day SMA13.4413.4413.43
Back to top | Use Dark Theme