KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.6 and 14.84

Daily Target 114.42
Daily Target 214.54
Daily Target 314.663333333333
Daily Target 414.78
Daily Target 514.9

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 17 September 2026 14.65 (0.27%) 14.58 14.55 - 14.79 0.8088 times
Wed 16 September 2026 14.61 (-2.27%) 14.92 14.57 - 14.92 1.1489 times
Tue 15 September 2026 14.95 (0.67%) 14.89 14.87 - 15.02 1.6972 times
Mon 14 September 2026 14.85 (-0.34%) 15.00 14.78 - 15.04 0.8588 times
Fri 11 September 2026 14.90 (-1.32%) 15.00 14.88 - 15.09 1.3476 times
Thu 10 September 2026 15.10 (-0.46%) 15.30 15.04 - 15.30 0.642 times
Wed 09 September 2026 15.17 (0.4%) 15.15 15.12 - 15.28 0.9287 times
Tue 08 September 2026 15.11 (1.55%) 14.99 14.88 - 15.18 0.7478 times
Fri 04 September 2026 14.88 (-0.27%) 14.84 14.73 - 14.89 0.8438 times
Thu 03 September 2026 14.92 (-0.13%) 14.95 14.82 - 14.95 0.9763 times
Wed 02 September 2026 14.94 (0.27%) 14.87 14.86 - 15.03 0.9543 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.36 and 14.85

Weekly Target 114.26
Weekly Target 214.45
Weekly Target 314.746666666667
Weekly Target 414.94
Weekly Target 515.24

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 17 September 2026 14.65 (-1.68%) 15.00 14.55 - 15.04 1.1294 times
Fri 11 September 2026 14.90 (0.13%) 14.99 14.88 - 15.30 0.9173 times
Fri 04 September 2026 14.88 (-0.2%) 15.19 14.73 - 15.20 1.3 times
Fri 28 August 2026 14.91 (-3.18%) 15.50 14.89 - 15.65 1.0916 times
Fri 21 August 2026 15.40 (1.99%) 14.85 14.75 - 15.46 0.9435 times
Fri 14 August 2026 15.10 (0.8%) 15.34 14.89 - 15.35 1.6984 times
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 1.2885 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 0.8118 times
Fri 24 July 2026 14.94 (0%) 15.13 14.93 - 15.17 0.1296 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.69 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 0.8122 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.23 and 14.98

Monthly Target 114.08
Monthly Target 214.37
Monthly Target 314.833333333333
Monthly Target 415.12
Monthly Target 515.58

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 17 September 2026 14.65 (-2.01%) 15.13 14.55 - 15.30 0.7873 times
Mon 31 August 2026 14.95 (-0.13%) 14.87 14.39 - 15.65 1.3314 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.7764 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.0308 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.1802 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.0753 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.1574 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.7356 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.8693 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.0562 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.6446 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.92
20 day DMA 15.02
35 day DMA 14.97
50 day DMA 14.94
100 day DMA 14.97
150 day DMA 14.81
200 day DMA 14.24

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.8414.96
12 day EMA14.8914.9314.99
20 day EMA14.9314.9615
35 day EMA14.9414.9614.98
50 day EMA14.9114.9214.93

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8814.99
12 day SMA14.9214.9414.97
20 day SMA15.0215.0415.05
35 day SMA14.9714.9814.97
50 day SMA14.9414.9414.95
100 day SMA14.9714.9814.98
150 day SMA14.8114.814.8
200 day SMA14.2414.2314.22
Back to top | Use Dark Theme