Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 13.88 and 14.07
| Daily Target 1 | 13.84 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.22 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.00 (-0.5%) | 14.05 | 13.95 - 14.14 | 1.1135 times |
| Fri 28 March 2025 | 14.07 (-0.57%) | 14.15 | 14.03 - 14.23 | 0.9196 times |
| Wed 26 March 2025 | 14.15 (-0.42%) | 14.25 | 14.14 - 14.33 | 1.1017 times |
| Mon 24 March 2025 | 14.21 (1.43%) | 14.13 | 14.09 - 14.23 | 0.8466 times |
| Fri 21 March 2025 | 14.01 (-1.27%) | 14.16 | 13.98 - 14.25 | 0.9102 times |
| Thu 20 March 2025 | 14.19 (0.64%) | 14.00 | 13.94 - 14.23 | 0.8316 times |
| Wed 19 March 2025 | 14.10 (0.79%) | 13.96 | 13.96 - 14.23 | 0.9147 times |
| Tue 18 March 2025 | 13.99 (-2.03%) | 13.94 | 13.81 - 14.01 | 0.969 times |
| Mon 17 March 2025 | 14.28 (2.07%) | 14.02 | 14.02 - 14.35 | 1.2814 times |
| Fri 14 March 2025 | 13.99 (2.64%) | 13.73 | 13.69 - 14.04 | 1.1117 times |
| Thu 13 March 2025 | 13.63 (-2.15%) | 13.95 | 13.63 - 14.07 | 1.7641 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.88 and 14.07
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.00 (-0.5%) | 14.05 | 13.95 - 14.14 | 0.1753 times |
| Fri 28 March 2025 | 14.07 (0.43%) | 14.13 | 14.03 - 14.33 | 0.4515 times |
| Fri 21 March 2025 | 14.01 (0.14%) | 14.02 | 13.81 - 14.35 | 0.7726 times |
| Fri 14 March 2025 | 13.99 (3.48%) | 13.51 | 13.45 - 14.07 | 1.5234 times |
| Fri 07 March 2025 | 13.52 (-11.75%) | 15.32 | 13.24 - 15.35 | 2.6591 times |
| Fri 28 February 2025 | 15.32 (-2.92%) | 16.00 | 14.93 - 16.14 | 1.1604 times |
| Fri 21 February 2025 | 15.78 (1.28%) | 15.71 | 15.54 - 15.98 | 0.8001 times |
| Fri 14 February 2025 | 15.58 (1.17%) | 15.54 | 15.31 - 15.66 | 0.6981 times |
| Fri 07 February 2025 | 15.40 (0.06%) | 15.40 | 15.19 - 15.60 | 0.8372 times |
| Fri 31 January 2025 | 15.39 (-3.02%) | 15.95 | 15.33 - 15.95 | 0.9222 times |
| Fri 24 January 2025 | 15.87 (-0.5%) | 15.99 | 15.76 - 16.21 | 0.8962 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 12.57 and 14.68
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 1.9024 times |
| Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.1914 times |
| Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 2.1781 times |
| Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.6552 times |
| Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 0.8497 times |
| Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.6748 times |
| Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.5844 times |
| Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 0.8391 times |
| Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 0.6405 times |
| Fri 28 June 2024 | 16.36 (-2.5%) | 16.86 | 15.93 - 17.06 | 0.4844 times |
| Fri 31 May 2024 | 16.78 (5.93%) | 15.84 | 15.52 - 16.99 | 0.7873 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.1 | 14.12 |
| 12 day EMA | 14.09 | 14.11 | 14.12 |
| 20 day EMA | 14.24 | 14.26 | 14.28 |
| 35 day EMA | 14.53 | 14.56 | 14.59 |
| 50 day EMA | 14.95 | 14.99 | 15.03 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.13 | 14.13 |
| 12 day SMA | 14.05 | 14.02 | 13.97 |
| 20 day SMA | 13.99 | 14.05 | 14.12 |
| 35 day SMA | 14.68 | 14.72 | 14.76 |
| 50 day SMA | 14.99 | 15.03 | 15.07 |
| 100 day SMA | 15.48 | 15.5 | 15.52 |
| 150 day SMA | 15.62 | 15.64 | 15.65 |
| 200 day SMA | 15.81 | 15.83 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.