Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 154.49 and 162.42
| Daily Target 1 | 152.97 |
| Daily Target 2 | 156.01 |
| Daily Target 3 | 160.9 |
| Daily Target 4 | 163.94 |
| Daily Target 5 | 168.83 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.05 (-1.85%) | 163.18 | 157.86 - 165.79 | 0.9433 times | Tue 23 April 2024 | 162.04 (3.05%) | 157.92 | 157.92 - 164.73 | 0.8846 times | Mon 22 April 2024 | 157.25 (-0.81%) | 158.32 | 156.52 - 160.70 | 1.3552 times | Fri 19 April 2024 | 158.53 (-3.32%) | 162.69 | 155.91 - 164.53 | 1.3532 times | Thu 18 April 2024 | 163.97 (-3.34%) | 167.97 | 163.45 - 171.46 | 1.1145 times | Wed 17 April 2024 | 169.64 (-0.26%) | 171.14 | 168.60 - 172.31 | 0.5888 times | Tue 16 April 2024 | 170.09 (0.2%) | 170.90 | 168.48 - 172.44 | 0.7946 times | Mon 15 April 2024 | 169.75 (-2.23%) | 173.89 | 169.12 - 174.79 | 1.1419 times | Fri 12 April 2024 | 173.62 (-3.51%) | 179.08 | 171.58 - 179.10 | 1.0428 times | Thu 11 April 2024 | 179.94 (2.41%) | 176.63 | 174.77 - 180.57 | 0.7811 times | Wed 10 April 2024 | 175.70 (-2.26%) | 175.75 | 174.07 - 178.24 | 0.971 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 157.79 and 167.06
| Weekly Target 1 | 151.18 |
| Weekly Target 2 | 155.12 |
| Weekly Target 3 | 160.45333333333 |
| Weekly Target 4 | 164.39 |
| Weekly Target 5 | 169.72 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.05 (0.33%) | 158.32 | 156.52 - 165.79 | 0.4133 times | Fri 19 April 2024 | 158.53 (-8.69%) | 173.89 | 155.91 - 174.79 | 0.6483 times | Fri 12 April 2024 | 173.62 (-3.56%) | 180.19 | 171.58 - 182.18 | 0.6672 times | Fri 05 April 2024 | 180.02 (1.17%) | 177.15 | 171.12 - 182.51 | 0.6797 times | Thu 28 March 2024 | 177.93 (6.36%) | 167.81 | 166.11 - 180.24 | 0.6535 times | Fri 22 March 2024 | 167.29 (-3.29%) | 171.61 | 163.75 - 176.20 | 0.6996 times | Fri 15 March 2024 | 172.98 (0.66%) | 172.05 | 167.56 - 181.42 | 1.6592 times | Fri 08 March 2024 | 171.84 (2.4%) | 170.27 | 159.29 - 189.97 | 1.3429 times | Fri 01 March 2024 | 167.82 (50.74%) | 126.77 | 125.85 - 173.00 | 2.5295 times | Fri 23 February 2024 | 111.33 (-1.97%) | 112.13 | 107.50 - 113.77 | 0.7068 times | Fri 16 February 2024 | 113.57 (1.98%) | 112.00 | 108.28 - 116.33 | 0.8057 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 144.18 and 170.78
| Monthly Target 1 | 139.22 |
| Monthly Target 2 | 149.14 |
| Monthly Target 3 | 165.82333333333 |
| Monthly Target 4 | 175.74 |
| Monthly Target 5 | 192.42 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.05 (-10.61%) | 177.15 | 155.91 - 182.51 | 0.7107 times | Thu 28 March 2024 | 177.93 (11.58%) | 161.24 | 159.29 - 189.97 | 1.3464 times | Thu 29 February 2024 | 159.47 (43.34%) | 111.96 | 107.50 - 173.00 | 1.4524 times | Wed 31 January 2024 | 111.25 (-10.33%) | 123.06 | 110.89 - 133.60 | 0.9286 times | Fri 29 December 2023 | 124.06 (19.03%) | 104.82 | 100.98 - 129.85 | 1.0429 times | Thu 30 November 2023 | 104.23 (-10.82%) | 116.76 | 93.95 - 124.09 | 1.1867 times | Tue 31 October 2023 | 116.87 (0.75%) | 115.95 | 108.47 - 119.28 | 0.7395 times | Fri 29 September 2023 | 116.00 (-6.81%) | 124.91 | 112.31 - 132.68 | 1.0138 times | Thu 31 August 2023 | 124.48 (-3.58%) | 129.10 | 106.93 - 130.95 | 0.9768 times | Mon 31 July 2023 | 129.10 (9.97%) | 115.27 | 113.96 - 129.25 | 0.6022 times | Fri 30 June 2023 | 117.40 (-0.38%) | 118.00 | 113.65 - 131.80 | 1.2518 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 160.17 |
| 12 day DMA | 168.28 |
| 20 day DMA | 172.21 |
| 35 day DMA | 172.03 |
| 50 day DMA | 161.16 |
| 100 day DMA | 139.95 |
| 150 day DMA | 129.95 |
| 200 day DMA | 128.18 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.42 | 162.6 | 162.88 |
| 12 day EMA | 166.01 | 167.28 | 168.23 |
| 20 day EMA | 167.43 | 168.31 | 168.97 |
| 35 day EMA | 162.94 | 163.17 | 163.24 |
| 50 day EMA | 157.1 | 157.02 | 156.82 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.17 | 162.29 | 163.9 |
| 12 day SMA | 168.28 | 170.06 | 171.56 |
| 20 day SMA | 172.21 | 172.97 | 173.34 |
| 35 day SMA | 172.03 | 172.37 | 172.31 |
| 50 day SMA | 161.16 | 160.3 | 159.28 |
| 100 day SMA | 139.95 | 139.42 | 138.84 |
| 150 day SMA | 129.95 | 129.69 | 129.38 |
| 200 day SMA | 128.18 | 128.02 | 127.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.