Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 267.83 and 278.51
| Daily Target 1 | 265.5 |
| Daily Target 2 | 270.15 |
| Daily Target 3 | 276.17666666667 |
| Daily Target 4 | 280.83 |
| Daily Target 5 | 286.86 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 274.81 (-3.59%) | 280.02 | 271.52 - 282.20 | 1.271 times | Fri 16 January 2026 | 285.04 (1.07%) | 284.17 | 282.00 - 289.78 | 0.7661 times | Thu 15 January 2026 | 282.01 (-3.35%) | 295.00 | 279.56 - 295.00 | 0.7935 times | Wed 14 January 2026 | 291.79 (-0.05%) | 292.40 | 287.57 - 295.98 | 0.9758 times | Tue 13 January 2026 | 291.93 (7.28%) | 273.92 | 266.65 - 292.89 | 1.4082 times | Mon 12 January 2026 | 272.13 (4.1%) | 260.64 | 257.00 - 274.40 | 1.3092 times | Fri 09 January 2026 | 261.41 (5.22%) | 254.51 | 252.92 - 267.48 | 0.9615 times | Thu 08 January 2026 | 248.45 (0.84%) | 249.99 | 245.99 - 255.07 | 0.4194 times | Wed 07 January 2026 | 246.37 (-1.21%) | 250.45 | 245.68 - 254.50 | 1.0093 times | Tue 06 January 2026 | 249.39 (1.91%) | 250.44 | 246.24 - 257.95 | 1.086 times | Mon 05 January 2026 | 244.71 (-0.89%) | 246.55 | 235.61 - 247.00 | 0.5816 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 267.83 and 278.51
| Weekly Target 1 | 265.5 |
| Weekly Target 2 | 270.15 |
| Weekly Target 3 | 276.17666666667 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 286.86 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 274.81 (-3.59%) | 280.02 | 271.52 - 282.20 | 0.3622 times | Fri 16 January 2026 | 285.04 (9.04%) | 260.64 | 257.00 - 295.98 | 1.4967 times | Fri 09 January 2026 | 261.41 (5.87%) | 246.55 | 235.61 - 267.48 | 1.1563 times | Fri 02 January 2026 | 246.91 (-2.09%) | 251.39 | 238.52 - 265.92 | 0.6281 times | Fri 26 December 2025 | 252.17 (4.72%) | 241.43 | 241.43 - 255.00 | 0.5854 times | Fri 19 December 2025 | 240.80 (-1.57%) | 244.34 | 231.68 - 247.40 | 1.3779 times | Fri 12 December 2025 | 244.65 (4.49%) | 237.35 | 227.86 - 248.60 | 1.488 times | Fri 05 December 2025 | 234.13 (7.4%) | 216.10 | 212.75 - 234.65 | 1.3134 times | Fri 28 November 2025 | 218.00 (2.82%) | 212.02 | 212.02 - 221.84 | 0.6707 times | Fri 21 November 2025 | 212.02 (2.84%) | 205.57 | 202.99 - 214.72 | 0.9214 times | Fri 14 November 2025 | 206.16 (4.16%) | 199.34 | 197.13 - 209.96 | 1.1029 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 255.21 and 315.58
| Monthly Target 1 | 208.43 |
| Monthly Target 2 | 241.62 |
| Monthly Target 3 | 268.8 |
| Monthly Target 4 | 301.99 |
| Monthly Target 5 | 329.17 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 274.81 (11.47%) | 245.64 | 235.61 - 295.98 | 0.6118 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0114 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8002 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0269 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.1531 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 0.9967 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 0.9437 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.1522 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.3586 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 0.9453 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 195.43 | 0.7382 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 285.12 |
| 12 day DMA | 266.25 |
| 20 day DMA | 259.51 |
| 35 day DMA | 247.5 |
| 50 day DMA | 235.15 |
| 100 day DMA | 203.87 |
| 150 day DMA | 184.22 |
| 200 day DMA | 175.14 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.86 | 280.88 | 278.8 |
| 12 day EMA | 270.13 | 269.28 | 266.41 |
| 20 day EMA | 261.76 | 260.39 | 257.8 |
| 35 day EMA | 248.56 | 247.01 | 244.77 |
| 50 day EMA | 236.95 | 235.41 | 233.39 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.12 | 284.58 | 279.85 |
| 12 day SMA | 266.25 | 263.89 | 260.79 |
| 20 day SMA | 259.51 | 257.44 | 254.98 |
| 35 day SMA | 247.5 | 245.9 | 243.95 |
| 50 day SMA | 235.15 | 233.65 | 232.01 |
| 100 day SMA | 203.87 | 202.6 | 201.22 |
| 150 day SMA | 184.22 | 183.33 | 182.36 |
| 200 day SMA | 175.14 | 174.65 | 174.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.