Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 252.28 and 265.2
| Daily Target 1 | 249.72 |
| Daily Target 2 | 254.83 |
| Daily Target 3 | 262.63666666667 |
| Daily Target 4 | 267.75 |
| Daily Target 5 | 275.56 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 259.95 (-3.46%) | 265.82 | 257.52 - 270.44 | 0.9241 times | Tue 28 April 2026 | 269.27 (-1.28%) | 273.87 | 268.68 - 276.95 | 0.6159 times | Mon 27 April 2026 | 272.75 (0.08%) | 272.01 | 267.94 - 281.64 | 1.0473 times | Fri 24 April 2026 | 272.52 (1.67%) | 267.34 | 259.70 - 274.99 | 1.1415 times | Thu 23 April 2026 | 268.04 (-2.86%) | 276.23 | 266.64 - 278.75 | 0.6929 times | Wed 22 April 2026 | 275.94 (1.2%) | 275.17 | 271.31 - 278.06 | 1.5893 times | Tue 21 April 2026 | 272.66 (-1.39%) | 277.47 | 271.62 - 277.47 | 0.6955 times | Mon 20 April 2026 | 276.50 (0.84%) | 274.37 | 272.00 - 278.86 | 0.909 times | Fri 17 April 2026 | 274.21 (3.84%) | 268.88 | 267.31 - 276.24 | 1.4138 times | Thu 16 April 2026 | 264.06 (-1.67%) | 266.92 | 262.02 - 267.41 | 0.9708 times | Wed 15 April 2026 | 268.54 (-0.54%) | 270.01 | 262.40 - 271.05 | 1.0641 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 246.68 and 270.8
| Weekly Target 1 | 242.25 |
| Weekly Target 2 | 251.1 |
| Weekly Target 3 | 266.37 |
| Weekly Target 4 | 275.22 |
| Weekly Target 5 | 290.49 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 259.95 (-4.61%) | 272.01 | 257.52 - 281.64 | 0.5391 times | Fri 24 April 2026 | 272.52 (-0.62%) | 274.37 | 259.70 - 278.86 | 1.0476 times | Fri 17 April 2026 | 274.21 (5.87%) | 259.12 | 256.56 - 276.24 | 1.2858 times | Fri 10 April 2026 | 259.00 (-0.75%) | 260.95 | 252.30 - 272.12 | 1.0559 times | Thu 02 April 2026 | 260.95 (6.34%) | 247.58 | 242.00 - 264.00 | 1.1457 times | Fri 27 March 2026 | 245.39 (-2.5%) | 254.25 | 242.26 - 259.14 | 1.2231 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.5777 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 260.56 | 0.8183 times | Fri 06 March 2026 | 253.69 (-7.96%) | 267.60 | 251.18 - 270.00 | 1.168 times | Fri 27 February 2026 | 275.64 (5.29%) | 261.84 | 260.73 - 277.03 | 1.1388 times | Fri 20 February 2026 | 261.80 (-5.3%) | 289.00 | 252.61 - 298.30 | 2.0106 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 241.46 and 270.8
| Monthly Target 1 | 235.29 |
| Monthly Target 2 | 247.62 |
| Monthly Target 3 | 264.63 |
| Monthly Target 4 | 276.96 |
| Monthly Target 5 | 293.97 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 259.95 (0.63%) | 260.97 | 252.30 - 281.64 | 0.8003 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8012 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0355 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9782 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0886 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8613 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.1053 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2411 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0728 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0157 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2402 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 268.51 |
| 12 day DMA | 270.37 |
| 20 day DMA | 266.95 |
| 35 day DMA | 260.62 |
| 50 day DMA | 263.23 |
| 100 day DMA | 261.54 |
| 150 day DMA | 238.77 |
| 200 day DMA | 216.23 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.42 | 271.15 | 272.09 |
| 12 day EMA | 268.14 | 269.63 | 269.7 |
| 20 day EMA | 266.71 | 267.42 | 267.22 |
| 35 day EMA | 266.17 | 266.54 | 266.38 |
| 50 day EMA | 264.48 | 264.67 | 264.48 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.51 | 271.7 | 272.38 |
| 12 day SMA | 270.37 | 270.99 | 270.14 |
| 20 day SMA | 266.95 | 266.87 | 265.75 |
| 35 day SMA | 260.62 | 260.44 | 260.18 |
| 50 day SMA | 263.23 | 263.56 | 263.58 |
| 100 day SMA | 261.54 | 261.09 | 260.55 |
| 150 day SMA | 238.77 | 238.14 | 237.43 |
| 200 day SMA | 216.23 | 215.67 | 215.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.