Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 365.65 and 382.55
| Daily Target 1 | 352.29 |
| Daily Target 2 | 362.11 |
| Daily Target 3 | 369.19333333333 |
| Daily Target 4 | 379.01 |
| Daily Target 5 | 386.09 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 371.92 (3.33%) | 360.45 | 359.38 - 376.28 | 0.9958 times | Thu 25 June 2026 | 359.93 (3.54%) | 347.27 | 347.20 - 362.40 | 0.8194 times | Wed 24 June 2026 | 347.63 (2.18%) | 343.59 | 343.59 - 353.89 | 0.9401 times | Tue 23 June 2026 | 340.21 (-0.94%) | 339.21 | 337.60 - 346.82 | 0.6775 times | Mon 22 June 2026 | 343.43 (-1.33%) | 356.49 | 341.66 - 356.49 | 1.0226 times | Thu 18 June 2026 | 348.06 (1.87%) | 350.00 | 343.48 - 356.50 | 2.0159 times | Wed 17 June 2026 | 341.66 (5.66%) | 323.55 | 322.95 - 347.67 | 1.2785 times | Tue 16 June 2026 | 323.37 (-0.42%) | 326.54 | 321.11 - 329.98 | 0.8169 times | Mon 15 June 2026 | 324.75 (2.13%) | 318.00 | 314.00 - 326.12 | 0.6546 times | Fri 12 June 2026 | 317.97 (-1.11%) | 331.49 | 316.54 - 331.49 | 0.7789 times | Thu 11 June 2026 | 321.55 (2.93%) | 314.12 | 312.25 - 326.47 | 1.1863 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 354.76 and 393.44
| Weekly Target 1 | 323.25 |
| Weekly Target 2 | 347.59 |
| Weekly Target 3 | 361.93333333333 |
| Weekly Target 4 | 386.27 |
| Weekly Target 5 | 400.61 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 371.92 (6.86%) | 356.49 | 337.60 - 376.28 | 1.3165 times | Thu 18 June 2026 | 348.06 (9.46%) | 318.00 | 314.00 - 356.50 | 1.4083 times | Fri 12 June 2026 | 317.97 (5.89%) | 302.47 | 300.00 - 331.49 | 1.164 times | Fri 05 June 2026 | 300.28 (-2.83%) | 309.03 | 285.07 - 312.81 | 0.8431 times | Fri 29 May 2026 | 309.03 (3.2%) | 302.03 | 298.98 - 315.58 | 0.5333 times | Fri 22 May 2026 | 299.45 (-2.23%) | 308.00 | 286.00 - 309.41 | 0.7614 times | Fri 15 May 2026 | 306.29 (0.19%) | 308.38 | 302.87 - 319.48 | 1.2144 times | Fri 08 May 2026 | 305.71 (5.79%) | 286.28 | 279.74 - 306.10 | 0.9997 times | Wed 06 May 2026 | 288.99 (8.63%) | 265.60 | 251.97 - 303.00 | 0.999 times | Fri 01 May 2026 | 266.04 (-2.38%) | 272.01 | 256.92 - 281.64 | 0.7603 times | Fri 24 April 2026 | 272.52 (-0.62%) | 274.37 | 259.70 - 278.86 | 0.854 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 328.5 and 419.71
| Monthly Target 1 | 253.21 |
| Monthly Target 2 | 312.57 |
| Monthly Target 3 | 344.42333333333 |
| Monthly Target 4 | 403.78 |
| Monthly Target 5 | 435.63 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 371.92 (20.35%) | 309.03 | 285.07 - 376.28 | 1.0458 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0378 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8272 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.7987 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0323 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9751 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0853 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8586 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.1019 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2373 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0695 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 352.62 |
| 12 day DMA | 337.74 |
| 20 day DMA | 323.73 |
| 35 day DMA | 315.6 |
| 50 day DMA | 303.31 |
| 100 day DMA | 283.37 |
| 150 day DMA | 271.98 |
| 200 day DMA | 249.59 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.65 | 347.51 | 341.3 |
| 12 day EMA | 340.92 | 335.29 | 330.81 |
| 20 day EMA | 330.43 | 326.06 | 322.5 |
| 35 day EMA | 316.53 | 313.27 | 310.52 |
| 50 day EMA | 305.25 | 302.53 | 300.19 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.62 | 347.85 | 344.2 |
| 12 day SMA | 337.74 | 332.56 | 327.71 |
| 20 day SMA | 323.73 | 320.65 | 317.99 |
| 35 day SMA | 315.6 | 313.23 | 311.2 |
| 50 day SMA | 303.31 | 301.16 | 299.33 |
| 100 day SMA | 283.37 | 282.47 | 281.67 |
| 150 day SMA | 271.98 | 270.86 | 269.85 |
| 200 day SMA | 249.59 | 248.44 | 247.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.