Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 130.04 and 134.4
| Daily Target 1 | 126.45 |
| Daily Target 2 | 129.27 |
| Daily Target 3 | 130.81 |
| Daily Target 4 | 133.63 |
| Daily Target 5 | 135.17 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 132.09 (1.59%) | 130.86 | 127.99 - 132.35 | 1.0653 times |
| Tue 17 June 2025 | 130.02 (-5.14%) | 130.75 | 129.19 - 132.91 | 1.1048 times |
| Fri 13 June 2025 | 137.07 (-2.32%) | 138.00 | 134.45 - 139.96 | 0.8878 times |
| Thu 12 June 2025 | 140.33 (0.51%) | 138.13 | 135.44 - 143.09 | 1.2913 times |
| Wed 11 June 2025 | 139.62 (1.02%) | 138.71 | 137.43 - 143.20 | 1.6887 times |
| Tue 10 June 2025 | 138.21 (1.57%) | 136.87 | 135.90 - 138.52 | 0.7251 times |
| Mon 09 June 2025 | 136.08 (-0.63%) | 138.04 | 134.86 - 138.18 | 1.0298 times |
| Fri 06 June 2025 | 136.94 (3.26%) | 134.23 | 134.23 - 136.95 | 0.8 times |
| Thu 05 June 2025 | 132.62 (0.45%) | 132.01 | 130.39 - 133.46 | 0.7013 times |
| Wed 04 June 2025 | 132.03 (0.86%) | 131.21 | 130.84 - 134.03 | 0.7058 times |
| Tue 03 June 2025 | 130.91 (4.43%) | 125.36 | 124.00 - 132.26 | 1.081 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 130.04 and 134.96
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 129.08 |
| Weekly Target 3 | 130.99666666667 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 132.09 (-3.63%) | 130.75 | 127.99 - 132.91 | 0.4917 times |
| Fri 13 June 2025 | 137.07 (0.09%) | 138.04 | 134.45 - 143.20 | 1.2739 times |
| Fri 06 June 2025 | 136.94 (8.72%) | 125.87 | 124.00 - 136.95 | 0.9834 times |
| Fri 30 May 2025 | 125.96 (0.73%) | 126.72 | 123.03 - 127.59 | 0.8472 times |
| Fri 23 May 2025 | 125.05 (-4.25%) | 128.66 | 122.80 - 133.83 | 1.2225 times |
| Fri 16 May 2025 | 130.60 (-1.2%) | 133.09 | 127.40 - 140.21 | 1.5058 times |
| Fri 09 May 2025 | 132.18 (-20.45%) | 166.59 | 131.71 - 167.21 | 2.2181 times |
| Fri 02 May 2025 | 166.16 (-1.13%) | 169.49 | 163.23 - 172.52 | 0.7645 times |
| Fri 25 April 2025 | 168.06 (-0.3%) | 166.93 | 161.03 - 172.71 | 0.4857 times |
| Thu 17 April 2025 | 168.57 (2.35%) | 163.77 | 162.02 - 168.80 | 0.2071 times |
| Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 128.05 and 147.25
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 133.09666666667 |
| Monthly Target 4 | 142.19 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 132.09 (4.87%) | 125.87 | 124.00 - 143.20 | 0.746 times |
| Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.662 times |
| Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 1.1564 times |
| Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 195.43 | 0.903 times |
| Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 0.9882 times |
| Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 0.9893 times |
| Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.9175 times |
| Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 1.0522 times |
| Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.6235 times |
| Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.9618 times |
| Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 1.0658 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 135.83 |
| 12 day DMA | 134.27 |
| 20 day DMA | 131.06 |
| 35 day DMA | 137.14 |
| 50 day DMA | 145.94 |
| 100 day DMA | 158.8 |
| 150 day DMA | 162.19 |
| 200 day DMA | 167.49 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 135.08 | 137.61 |
| 12 day EMA | 134.06 | 134.42 | 135.22 |
| 20 day EMA | 134.79 | 135.07 | 135.6 |
| 35 day EMA | 140.47 | 140.96 | 141.6 |
| 50 day EMA | 146.94 | 147.55 | 148.27 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.83 | 137.05 | 138.26 |
| 12 day SMA | 134.27 | 133.76 | 133.4 |
| 20 day SMA | 131.06 | 131.07 | 131.1 |
| 35 day SMA | 137.14 | 138.22 | 139.31 |
| 50 day SMA | 145.94 | 146.47 | 147.19 |
| 100 day SMA | 158.8 | 159.01 | 159.22 |
| 150 day SMA | 162.19 | 162.46 | 162.76 |
| 200 day SMA | 167.49 | 167.81 | 168.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.