KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 18.98 and 19.64

Daily Target 118.45
Daily Target 218.85
Daily Target 319.106666666667
Daily Target 419.51
Daily Target 519.77

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 26 June 2026 19.26 (0.94%) 18.93 18.70 - 19.36 1.8717 times
Thu 25 June 2026 19.08 (0.95%) 18.90 18.67 - 19.62 0.7565 times
Wed 24 June 2026 18.90 (7.82%) 18.00 17.59 - 19.03 0.7681 times
Tue 23 June 2026 17.53 (-0.4%) 17.25 17.10 - 17.76 0.7191 times
Mon 22 June 2026 17.60 (2.03%) 17.51 17.41 - 18.42 1.1696 times
Thu 18 June 2026 17.25 (3.98%) 16.71 16.71 - 17.65 1.3269 times
Wed 17 June 2026 16.59 (0.48%) 16.30 16.25 - 17.30 0.9725 times
Tue 16 June 2026 16.51 (-4.18%) 17.20 16.26 - 17.42 0.5514 times
Mon 15 June 2026 17.23 (-4.6%) 18.60 16.93 - 18.60 0.8741 times
Fri 12 June 2026 18.06 (4.33%) 17.63 17.43 - 18.12 0.99 times
Thu 11 June 2026 17.31 (9.07%) 16.00 15.83 - 17.66 0.9086 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 18.18 and 20.7

Weekly Target 116.14
Weekly Target 217.7
Weekly Target 318.66
Weekly Target 420.22
Weekly Target 521.18

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.2618 times
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 0.8893 times
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.0896 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.2248 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.4534 times
Fri 22 May 2026 13.04 (10.79%) 11.83 11.38 - 13.18 0.9591 times
Fri 15 May 2026 11.77 (-18.83%) 14.42 11.51 - 14.42 1.24 times
Fri 08 May 2026 14.50 (0.62%) 14.60 14.10 - 15.03 0.5253 times
Wed 06 May 2026 14.41 (-1.71%) 14.60 14.10 - 15.03 0.4253 times
Fri 01 May 2026 14.66 (-0.14%) 14.74 13.85 - 15.90 0.9314 times
Fri 24 April 2026 14.68 (1.1%) 14.44 14.17 - 16.17 1.0581 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 16.8 and 22.09

Monthly Target 112.45
Monthly Target 215.85
Monthly Target 317.736666666667
Monthly Target 421.14
Monthly Target 523.03

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 26 June 2026 19.26 (34.22%) 14.74 14.33 - 19.62 1.0173 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.0863 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.8774 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.237 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.7554 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7115 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.8786 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.2112 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.8944 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.3309 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 2.0753 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 18.47
12 day DMA 17.6
20 day DMA 16.78
35 day DMA 15.12
50 day DMA 14.99
100 day DMA 15.14
150 day DMA 16.99
200 day DMA 16.84

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.2417.82
12 day EMA17.6617.3717.06
20 day EMA16.916.6516.39
35 day EMA16.115.9115.72
50 day EMA15.2315.0714.91

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.0717.57
12 day SMA17.617.3317.1
20 day SMA16.7816.5916.28
35 day SMA15.1214.9814.85
50 day SMA14.9914.8914.8
100 day SMA15.1415.1315.12
150 day SMA16.9916.9616.94
200 day SMA16.8416.8316.81
Back to top | Use Dark Theme