KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 14.63 and 15.36

Daily Target 114.47
Daily Target 214.79
Daily Target 315.196666666667
Daily Target 415.52
Daily Target 515.93

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 06 March 2026 15.12 (-3.51%) 15.43 14.87 - 15.60 1.2523 times
Thu 05 March 2026 15.67 (2.49%) 15.18 15.06 - 15.76 1.2646 times
Wed 04 March 2026 15.29 (-0.59%) 15.83 15.28 - 16.07 1.0009 times
Tue 03 March 2026 15.38 (-0.65%) 15.05 14.72 - 15.55 1.3577 times
Mon 02 March 2026 15.48 (-5.44%) 15.91 15.36 - 16.14 1.2636 times
Fri 27 February 2026 16.37 (-6.19%) 17.11 16.17 - 17.16 1.1264 times
Thu 26 February 2026 17.45 (1.69%) 17.37 17.22 - 17.85 0.8041 times
Wed 25 February 2026 17.16 (-3.11%) 17.50 17.06 - 17.56 0.6067 times
Tue 24 February 2026 17.71 (-2.37%) 17.81 17.61 - 18.34 0.5524 times
Mon 23 February 2026 18.14 (-3.41%) 18.31 17.30 - 18.48 0.7712 times
Fri 20 February 2026 18.78 (-2.49%) 18.94 18.03 - 20.21 1.3287 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 14.21 and 15.63

Weekly Target 113.91
Weekly Target 214.51
Weekly Target 315.326666666667
Weekly Target 415.93
Weekly Target 516.75

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 06 March 2026 15.12 (-7.64%) 15.91 14.72 - 16.14 1.6552 times
Fri 27 February 2026 16.37 (-12.83%) 18.31 16.17 - 18.48 1.041 times
Fri 20 February 2026 18.78 (-5.39%) 20.07 18.03 - 20.43 0.9144 times
Fri 13 February 2026 19.85 (0%) 19.18 18.51 - 20.10 0.2561 times
Fri 13 February 2026 19.85 (7.3%) 18.21 17.29 - 20.10 1.2718 times
Fri 06 February 2026 18.50 (5.84%) 17.47 17.13 - 18.82 0.9426 times
Fri 30 January 2026 17.48 (-1.02%) 17.53 16.50 - 18.05 0.8397 times
Fri 23 January 2026 17.66 (-5.16%) 18.24 17.60 - 18.43 0.918 times
Fri 16 January 2026 18.62 (-9.35%) 19.91 18.52 - 20.67 1.1564 times
Fri 09 January 2026 20.54 (-3.75%) 21.40 20.32 - 22.32 1.0048 times
Fri 02 January 2026 21.34 (2.25%) 21.48 20.17 - 21.60 0.5567 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 14.21 and 15.63

Monthly Target 113.91
Monthly Target 214.51
Monthly Target 315.326666666667
Monthly Target 415.93
Monthly Target 516.75

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 06 March 2026 15.12 (-7.64%) 15.91 14.72 - 16.14 0.1925 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.5148 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.4849 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.5988 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 0.8254 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.6096 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 0.907 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 1.4144 times
Thu 31 July 2025 10.84 (27.83%) 8.42 8.34 - 21.39 3.2935 times
Mon 30 June 2025 8.48 (4.31%) 8.12 7.92 - 9.65 1.159 times
Fri 30 May 2025 8.13 (21.34%) 7.12 6.47 - 9.96 1.7221 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 15.39
12 day DMA 16.82
20 day DMA 17.65
35 day DMA 17.73
50 day DMA 18.65
100 day DMA 18.85
150 day DMA 17.52
200 day DMA 15.44

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.8515.94
12 day EMA16.4916.7416.94
20 day EMA17.1217.3317.51
35 day EMA18.0218.1918.34
50 day EMA18.6218.7618.89

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.6415.99
12 day SMA16.8217.1717.49
20 day SMA17.6517.8217.92
35 day SMA17.7317.8417.95
50 day SMA18.6518.7718.9
100 day SMA18.8518.8518.85
150 day SMA17.5217.517.48
200 day SMA15.4415.4115.37
Back to top | Use Dark Theme