Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 7.75 and 8.15
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.42 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8.11 (0.62%) | 8.12 | 7.78 - 8.18 | 0.8553 times |
| Tue 13 May 2025 | 8.06 (6.47%) | 7.75 | 7.53 - 8.12 | 0.8682 times |
| Mon 12 May 2025 | 7.57 (12.82%) | 7.46 | 7.40 - 7.87 | 1.2696 times |
| Fri 09 May 2025 | 6.71 (-4.96%) | 7.17 | 6.70 - 7.28 | 0.7403 times |
| Thu 08 May 2025 | 7.06 (8.28%) | 6.66 | 6.63 - 7.08 | 0.9437 times |
| Wed 07 May 2025 | 6.52 (0%) | 6.57 | 6.47 - 6.71 | 0.6398 times |
| Tue 06 May 2025 | 6.52 (-7.65%) | 6.94 | 6.50 - 6.97 | 0.978 times |
| Mon 05 May 2025 | 7.06 (-5.87%) | 7.52 | 7.05 - 7.65 | 0.7809 times |
| Fri 02 May 2025 | 7.50 (4.02%) | 7.30 | 7.16 - 7.62 | 0.9897 times |
| Thu 01 May 2025 | 7.21 (7.61%) | 7.12 | 6.86 - 7.45 | 1.9345 times |
| Wed 30 April 2025 | 6.70 (-1.76%) | 6.62 | 6.38 - 6.73 | 0.528 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 7.76 and 8.54
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8.11 (20.86%) | 7.46 | 7.40 - 8.18 | 0.8323 times |
| Fri 09 May 2025 | 6.71 (-10.53%) | 7.52 | 6.47 - 7.65 | 1.1353 times |
| Fri 02 May 2025 | 7.50 (6.23%) | 6.97 | 6.38 - 7.62 | 1.3245 times |
| Fri 25 April 2025 | 7.06 (8.95%) | 6.36 | 6.33 - 7.22 | 0.9259 times |
| Thu 17 April 2025 | 6.48 (5.71%) | 6.20 | 6.04 - 6.49 | 0.2689 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.13 (-8.78%) | 6.90 | 6.04 - 6.96 | 0.802 times |
| Fri 11 April 2025 | 6.72 (-6.28%) | 6.72 | 6.08 - 7.79 | 2.1214 times |
| Fri 04 April 2025 | 7.17 (-15.35%) | 8.28 | 6.04 - 8.68 | 2.5896 times |
| Fri 28 March 2025 | 8.47 (2.29%) | 8.50 | 8.30 - 9.43 | 1.0524 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 7.29 and 9
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8.11 (21.04%) | 7.12 | 6.47 - 8.18 | 0.5646 times |
| Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.4177 times |
| Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.5826 times |
| Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.8172 times |
| Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.8403 times |
| Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.8862 times |
| Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.4296 times |
| Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.6962 times |
| Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.8589 times |
| Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.9066 times |
| Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.6568 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.15 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.75 |
| 100 day DMA | 10.35 |
| 150 day DMA | 12.75 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.4 | 7.07 |
| 12 day EMA | 7.28 | 7.13 | 6.96 |
| 20 day EMA | 7.22 | 7.13 | 7.03 |
| 35 day EMA | 7.61 | 7.58 | 7.55 |
| 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.18 | 6.88 |
| 12 day SMA | 7.15 | 7.06 | 6.98 |
| 20 day SMA | 6.97 | 6.87 | 6.78 |
| 35 day SMA | 7.03 | 7.06 | 7.09 |
| 50 day SMA | 7.75 | 7.82 | 7.89 |
| 100 day SMA | 10.35 | 10.4 | 10.46 |
| 150 day SMA | 12.75 | 12.83 | 12.9 |
| 200 day SMA | 14.52 | 14.58 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.