Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 13.52 and 14.32
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.96 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.98 (-5.6%) | 14.65 | 13.85 - 14.65 | 0.9019 times | Tue 28 April 2026 | 14.81 (-2.95%) | 15.28 | 14.71 - 15.90 | 0.9207 times | Mon 27 April 2026 | 15.26 (3.95%) | 14.74 | 14.72 - 15.45 | 0.9479 times | Fri 24 April 2026 | 14.68 (-2.52%) | 15.03 | 14.66 - 15.19 | 0.6775 times | Thu 23 April 2026 | 15.06 (-2.71%) | 15.47 | 14.59 - 15.65 | 1.2286 times | Wed 22 April 2026 | 15.48 (-2.46%) | 15.90 | 15.25 - 16.17 | 1.0729 times | Tue 21 April 2026 | 15.87 (8.55%) | 14.82 | 14.75 - 16.00 | 1.6322 times | Mon 20 April 2026 | 14.62 (0.69%) | 14.44 | 14.17 - 14.73 | 0.736 times | Fri 17 April 2026 | 14.52 (1.33%) | 14.77 | 14.38 - 15.15 | 1.2457 times | Thu 16 April 2026 | 14.33 (0.21%) | 14.25 | 14.06 - 14.65 | 0.6366 times | Wed 15 April 2026 | 14.30 (5.15%) | 13.62 | 13.51 - 14.48 | 1.3198 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 12.89 and 14.94
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.98 (-4.77%) | 14.74 | 13.85 - 15.90 | 0.557 times | Fri 24 April 2026 | 14.68 (1.1%) | 14.44 | 14.17 - 16.17 | 1.0751 times | Fri 17 April 2026 | 14.52 (9.34%) | 13.15 | 13.09 - 15.15 | 1.1022 times | Fri 10 April 2026 | 13.28 (3.59%) | 12.98 | 12.85 - 14.02 | 0.721 times | Thu 02 April 2026 | 12.82 (2.89%) | 12.54 | 12.13 - 13.16 | 0.4937 times | Fri 27 March 2026 | 12.46 (0.16%) | 13.01 | 12.18 - 13.23 | 0.9961 times | Fri 20 March 2026 | 12.44 (-5.61%) | 13.34 | 11.91 - 13.71 | 0.7897 times | Fri 13 March 2026 | 13.18 (-12.83%) | 14.92 | 13.03 - 16.94 | 2.213 times | Fri 06 March 2026 | 15.12 (-7.64%) | 15.91 | 14.72 - 16.14 | 1.2598 times | Fri 27 February 2026 | 16.37 (-12.83%) | 18.31 | 16.17 - 18.48 | 0.7923 times | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 0.696 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 13.16 and 16.99
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.98 (8.37%) | 12.89 | 12.34 - 16.17 | 0.561 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 0.8384 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.512 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.4822 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.5955 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.8209 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.6062 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.902 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.4066 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 3.2753 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.1526 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.63 |
| 50 day DMA | 14.65 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.37 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.96 | 15.04 |
| 12 day EMA | 14.56 | 14.66 | 14.63 |
| 20 day EMA | 14.39 | 14.43 | 14.39 |
| 35 day EMA | 14.73 | 14.77 | 14.77 |
| 50 day EMA | 15.01 | 15.05 | 15.06 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 15.06 | 15.27 |
| 12 day SMA | 14.71 | 14.67 | 14.54 |
| 20 day SMA | 14.12 | 14.07 | 13.94 |
| 35 day SMA | 13.63 | 13.65 | 13.66 |
| 50 day SMA | 14.65 | 14.77 | 14.87 |
| 100 day SMA | 17.43 | 17.52 | 17.62 |
| 150 day SMA | 17.37 | 17.39 | 17.4 |
| 200 day SMA | 16.37 | 16.35 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.