Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 24.05 and 25.48
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.303333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.73 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.70 (6.51%) | 23.40 | 23.39 - 24.82 | 1.4874 times | Fri 19 April 2024 | 23.19 (1.49%) | 22.73 | 22.63 - 23.34 | 0.8147 times | Thu 18 April 2024 | 22.85 (4.53%) | 21.92 | 21.43 - 22.94 | 1.2867 times | Wed 17 April 2024 | 21.86 (-0.73%) | 22.16 | 21.58 - 22.39 | 0.67 times | Tue 16 April 2024 | 22.02 (-0.94%) | 22.12 | 21.81 - 22.39 | 0.7572 times | Mon 15 April 2024 | 22.23 (-2.2%) | 23.08 | 22.05 - 23.17 | 0.9301 times | Fri 12 April 2024 | 22.73 (-4.01%) | 23.23 | 22.71 - 23.46 | 1.0205 times | Thu 11 April 2024 | 23.68 (2.02%) | 23.28 | 22.64 - 23.82 | 1.0305 times | Wed 10 April 2024 | 23.21 (-5.84%) | 24.15 | 23.03 - 24.20 | 1.2336 times | Tue 09 April 2024 | 24.65 (-1.32%) | 25.05 | 24.64 - 25.37 | 0.7693 times | Mon 08 April 2024 | 24.98 (-2.04%) | 25.53 | 24.80 - 25.65 | 1.0822 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 24.05 and 25.48
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.70 (6.51%) | 23.40 | 23.39 - 24.82 | 0.3674 times | Fri 19 April 2024 | 23.19 (2.02%) | 23.08 | 21.43 - 23.34 | 1.1013 times | Fri 12 April 2024 | 22.73 (-10.86%) | 25.53 | 22.64 - 25.65 | 1.2686 times | Fri 05 April 2024 | 25.50 (-12.52%) | 29.19 | 25.37 - 29.60 | 0.9575 times | Thu 28 March 2024 | 29.15 (10.54%) | 26.62 | 26.27 - 29.40 | 1.0397 times | Fri 22 March 2024 | 26.37 (6.29%) | 24.96 | 24.22 - 27.76 | 0.9825 times | Fri 15 March 2024 | 24.81 (-9.02%) | 27.02 | 24.58 - 28.03 | 1.9502 times | Fri 08 March 2024 | 27.27 (-1.69%) | 28.08 | 26.52 - 28.92 | 1.096 times | Fri 01 March 2024 | 27.74 (0.76%) | 27.69 | 27.12 - 28.75 | 0.6931 times | Fri 23 February 2024 | 27.53 (-0.11%) | 27.12 | 26.91 - 28.03 | 0.5437 times | Fri 16 February 2024 | 27.56 (2.3%) | 27.16 | 25.12 - 28.68 | 0.8809 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 18.98 and 27.15
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.70 (-15.27%) | 29.19 | 21.43 - 29.60 | 0.8486 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 1.1909 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.7991 times | Wed 31 January 2024 | 25.76 (-10.18%) | 28.73 | 23.42 - 29.01 | 1.0957 times | Fri 29 December 2023 | 28.68 (22.3%) | 23.51 | 22.57 - 29.45 | 1.1425 times | Thu 30 November 2023 | 23.45 (3.99%) | 22.53 | 20.77 - 25.65 | 1.206 times | Tue 31 October 2023 | 22.55 (7.59%) | 20.99 | 17.68 - 22.60 | 1.2497 times | Fri 29 September 2023 | 20.96 (-21.32%) | 26.88 | 19.43 - 27.07 | 0.7892 times | Thu 31 August 2023 | 26.64 (-6.36%) | 28.29 | 23.79 - 29.65 | 1.0739 times | Mon 31 July 2023 | 28.45 (23.43%) | 23.28 | 23.28 - 28.97 | 0.6044 times | Fri 30 June 2023 | 23.05 (25.82%) | 18.29 | 17.89 - 24.47 | 1.0894 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.47 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.62 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.42 |
| 150 day DMA | 24.8 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 22.82 | 22.64 |
| 12 day EMA | 23.79 | 23.62 | 23.7 |
| 20 day EMA | 24.41 | 24.38 | 24.51 |
| 35 day EMA | 25.25 | 25.28 | 25.4 |
| 50 day EMA | 25.91 | 25.96 | 26.07 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.43 | 22.34 |
| 12 day SMA | 23.47 | 23.55 | 23.86 |
| 20 day SMA | 25.08 | 25.16 | 25.37 |
| 35 day SMA | 25.62 | 25.71 | 25.85 |
| 50 day SMA | 26.22 | 26.27 | 26.32 |
| 100 day SMA | 26.42 | 26.41 | 26.42 |
| 150 day SMA | 24.8 | 24.78 | 24.77 |
| 200 day SMA | 25.11 | 25.12 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.