Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 17.65 and 18.16
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 18.073333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.58 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.91 (-0.61%) | 18.08 | 17.90 - 18.41 | 0.9026 times | Tue 20 January 2026 | 18.02 (-3.22%) | 18.24 | 17.67 - 18.34 | 1.1442 times | Fri 16 January 2026 | 18.62 (-3.32%) | 19.12 | 18.52 - 19.46 | 0.9736 times | Thu 15 January 2026 | 19.26 (-0.26%) | 19.26 | 18.84 - 19.39 | 1.158 times | Wed 14 January 2026 | 19.31 (-5.71%) | 20.39 | 18.91 - 20.61 | 1.2626 times | Tue 13 January 2026 | 20.48 (3.75%) | 19.84 | 19.76 - 20.67 | 0.8937 times | Mon 12 January 2026 | 19.74 (-3.89%) | 19.91 | 19.28 - 20.40 | 1.0029 times | Fri 09 January 2026 | 20.54 (-5.65%) | 21.77 | 20.35 - 22.30 | 1.1991 times | Thu 08 January 2026 | 21.77 (5.42%) | 20.64 | 20.32 - 22.20 | 0.5894 times | Wed 07 January 2026 | 20.65 (-6.6%) | 22.11 | 20.57 - 22.16 | 0.8739 times | Tue 06 January 2026 | 22.11 (3.37%) | 21.38 | 21.22 - 22.32 | 0.8618 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 17.42 and 18.16
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.996666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.91 (-3.81%) | 18.24 | 17.67 - 18.41 | 0.3888 times | Fri 16 January 2026 | 18.62 (-9.35%) | 19.91 | 18.52 - 20.67 | 1.005 times | Fri 09 January 2026 | 20.54 (-3.75%) | 21.40 | 20.32 - 22.32 | 0.8732 times | Fri 02 January 2026 | 21.34 (2.25%) | 21.48 | 20.17 - 21.60 | 0.4838 times | Mon 29 December 2025 | 20.87 (-3.25%) | 21.10 | 20.50 - 21.60 | 0.2013 times | Fri 26 December 2025 | 21.57 (-7.03%) | 23.20 | 21.10 - 23.21 | 0.6879 times | Fri 19 December 2025 | 23.20 (-0.3%) | 23.41 | 21.84 - 23.50 | 0.9897 times | Fri 12 December 2025 | 23.27 (0.95%) | 22.94 | 21.91 - 24.38 | 0.9972 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.3308 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 3.0423 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 1.0881 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 15.47 and 20.12
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.91 (-12.25%) | 20.71 | 17.67 - 22.32 | 0.2608 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.4697 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.6353 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4782 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.7115 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.1095 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.5836 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.9092 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.3509 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.4913 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.6648 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.49 |
| 35 day DMA | 21.64 |
| 50 day DMA | 20.55 |
| 100 day DMA | 18.35 |
| 150 day DMA | 15.82 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.97 | 19.45 |
| 12 day EMA | 19.59 | 19.89 | 20.23 |
| 20 day EMA | 20.13 | 20.36 | 20.61 |
| 35 day EMA | 20.09 | 20.22 | 20.35 |
| 50 day EMA | 20.03 | 20.12 | 20.21 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 19.14 | 19.48 |
| 12 day SMA | 19.98 | 20.27 | 20.47 |
| 20 day SMA | 20.49 | 20.75 | 20.98 |
| 35 day SMA | 21.64 | 21.84 | 22.01 |
| 50 day SMA | 20.55 | 20.53 | 20.52 |
| 100 day SMA | 18.35 | 18.31 | 18.27 |
| 150 day SMA | 15.82 | 15.76 | 15.7 |
| 200 day SMA | 13.72 | 13.67 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.