KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 8.52 and 8.9

Daily Target 18.25
Daily Target 28.4
Daily Target 38.6266666666667
Daily Target 48.78
Daily Target 59.01

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 16 May 2025 8.56 (2.27%) 8.49 8.47 - 8.85 1.1207 times
Thu 15 May 2025 8.37 (3.21%) 8.11 7.95 - 8.46 0.9956 times
Wed 14 May 2025 8.11 (0.62%) 8.12 7.78 - 8.18 0.953 times
Tue 13 May 2025 8.06 (6.47%) 7.75 7.53 - 8.12 0.9673 times
Mon 12 May 2025 7.57 (12.82%) 7.46 7.40 - 7.87 1.4145 times
Fri 09 May 2025 6.71 (-4.96%) 7.17 6.70 - 7.28 0.8248 times
Thu 08 May 2025 7.06 (8.28%) 6.66 6.63 - 7.08 1.0515 times
Wed 07 May 2025 6.52 (0%) 6.57 6.47 - 6.71 0.7129 times
Tue 06 May 2025 6.52 (-7.65%) 6.94 6.50 - 6.97 1.0896 times
Mon 05 May 2025 7.06 (-5.87%) 7.52 7.05 - 7.65 0.8701 times
Fri 02 May 2025 7.50 (4.02%) 7.30 7.16 - 7.62 1.1027 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 7.98 and 9.43

Weekly Target 16.82
Weekly Target 27.69
Weekly Target 38.27
Weekly Target 49.14
Weekly Target 59.72

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 16 May 2025 8.56 (27.57%) 7.46 7.40 - 8.85 1.2923 times
Fri 09 May 2025 6.71 (-10.53%) 7.52 6.47 - 7.65 1.0784 times
Fri 02 May 2025 7.50 (6.23%) 6.97 6.38 - 7.62 1.2581 times
Fri 25 April 2025 7.06 (8.95%) 6.36 6.33 - 7.22 0.8795 times
Thu 17 April 2025 6.48 (5.71%) 6.20 6.04 - 6.49 0.2554 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.45 0 times
Wed 16 April 2025 6.13 (0%) 6.20 6.04 - 6.45 0 times
Wed 16 April 2025 6.13 (-8.78%) 6.90 6.04 - 6.96 0.7617 times
Fri 11 April 2025 6.72 (-6.28%) 6.72 6.08 - 7.79 2.015 times
Fri 04 April 2025 7.17 (-15.35%) 8.28 6.04 - 8.68 2.4597 times
Fri 28 March 2025 8.47 (2.29%) 8.50 8.30 - 9.43 0.9996 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 7.52 and 9.9

Monthly Target 15.58
Monthly Target 27.07
Monthly Target 37.96
Monthly Target 49.45
Monthly Target 510.34

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 16 May 2025 8.56 (27.76%) 7.12 6.47 - 8.85 0.6647 times
Wed 30 April 2025 6.70 (-18.09%) 8.19 6.04 - 8.68 1.4027 times
Mon 31 March 2025 8.18 (-28.31%) 11.56 7.96 - 12.37 1.5658 times
Fri 28 February 2025 11.41 (-13.63%) 12.78 11.26 - 13.46 0.8085 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 0.8314 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 0.8768 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.4144 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.6889 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 0.8498 times
Fri 30 August 2024 19.39 (-10.48%) 21.62 18.54 - 22.00 0.897 times
Wed 31 July 2024 21.66 (-5.79%) 22.93 19.85 - 23.09 0.6498 times

 monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 8.13
12 day DMA 7.44
20 day DMA 7.21
35 day DMA 7.04
50 day DMA 7.64
100 day DMA 10.23
150 day DMA 12.61
200 day DMA 14.4

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.117.887.64
12 day EMA7.627.457.28
20 day EMA7.457.337.22
35 day EMA7.697.647.6
50 day EMA7.997.977.95

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.137.767.5
12 day SMA7.447.287.15
20 day SMA7.217.086.97
35 day SMA7.047.037.03
50 day SMA7.647.697.75
100 day SMA10.2310.2910.35
150 day SMA12.6112.6812.75
200 day SMA14.414.4614.52
Back to top | Use Dark Theme