Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 14.14 and 14.56
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.63 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 14.35 (1.41%) | 14.10 | 13.93 - 14.35 | 0.4199 times | Thu 12 December 2024 | 14.15 (-4.2%) | 14.70 | 14.07 - 14.74 | 0.6288 times | Wed 11 December 2024 | 14.77 (-2.96%) | 14.75 | 14.45 - 14.82 | 0.5407 times | Tue 10 December 2024 | 15.22 (-0.26%) | 15.30 | 14.91 - 15.39 | 0.8233 times | Mon 09 December 2024 | 15.26 (-0.07%) | 15.54 | 15.25 - 15.93 | 0.6427 times | Thu 05 December 2024 | 15.27 (0.26%) | 15.43 | 15.21 - 15.49 | 0.0651 times | Wed 04 December 2024 | 15.23 (-0.39%) | 15.30 | 15.15 - 15.47 | 0.0561 times | Tue 03 December 2024 | 15.29 (0.46%) | 15.50 | 15.18 - 15.61 | 0.0822 times | Tue 26 November 2024 | 15.22 (0%) | 15.15 | 14.22 - 15.60 | 3.3706 times | Tue 26 November 2024 | 15.22 (-17.01%) | 15.15 | 14.22 - 15.60 | 3.3706 times | Mon 25 November 2024 | 18.34 (7.69%) | 17.57 | 17.45 - 18.74 | 0.9565 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 13.14 and 15.14
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 14.35 (-6.02%) | 15.54 | 13.93 - 15.93 | 1.3703 times | Thu 05 December 2024 | 15.27 (0.33%) | 15.50 | 15.15 - 15.61 | 0.0912 times | Tue 26 November 2024 | 15.22 (0%) | 15.15 | 14.22 - 15.60 | 1.5116 times | Tue 26 November 2024 | 15.22 (-10.63%) | 17.57 | 14.22 - 18.74 | 1.9406 times | Fri 22 November 2024 | 17.03 (-5.39%) | 18.11 | 16.12 - 18.11 | 1.0757 times | Fri 15 November 2024 | 18.00 (2.8%) | 17.79 | 17.62 - 18.73 | 0.8151 times | Fri 08 November 2024 | 17.51 (-3.26%) | 18.08 | 17.41 - 19.04 | 1.0504 times | Fri 01 November 2024 | 18.10 (-4.94%) | 19.20 | 18.10 - 19.51 | 0.777 times | Fri 25 October 2024 | 19.04 (-8.46%) | 20.89 | 18.95 - 21.18 | 0.6699 times | Fri 18 October 2024 | 20.80 (6.45%) | 19.55 | 19.05 - 20.83 | 0.6981 times | Fri 11 October 2024 | 19.54 (-0.41%) | 19.57 | 18.65 - 19.91 | 0.6492 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 13.14 and 15.14
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 14.35 (-5.72%) | 15.50 | 13.93 - 15.93 | 0.4113 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.8469 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.8995 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 1.1097 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 1.1713 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.8485 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.8561 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 1.0373 times | Tue 30 April 2024 | 23.94 (-17.87%) | 29.19 | 21.43 - 29.60 | 0.8865 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 0.933 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.626 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 15.45 |
| 20 day DMA | 16.27 |
| 35 day DMA | 17.3 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.95 |
| 150 day DMA | 20.38 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.83 | 15.17 |
| 12 day EMA | 15.36 | 15.54 | 15.79 |
| 20 day EMA | 16.02 | 16.2 | 16.42 |
| 35 day EMA | 16.98 | 17.13 | 17.31 |
| 50 day EMA | 17.88 | 18.02 | 18.18 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.93 | 15.15 |
| 12 day SMA | 15.45 | 15.62 | 15.8 |
| 20 day SMA | 16.27 | 16.49 | 16.66 |
| 35 day SMA | 17.3 | 17.49 | 17.68 |
| 50 day SMA | 18.02 | 18.15 | 18.29 |
| 100 day SMA | 18.95 | 19.01 | 19.08 |
| 150 day SMA | 20.38 | 20.45 | 20.51 |
| 200 day SMA | 21.61 | 21.68 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.