KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 16.07 and 16.95

Daily Target 115.85
Daily Target 216.28
Daily Target 316.733333333333
Daily Target 417.16
Daily Target 517.61

Daily price and volume Kohl S

Date Closing Open Range Volume
Thu 17 September 2026 16.70 (1.46%) 16.86 16.31 - 17.19 1.0006 times
Wed 16 September 2026 16.46 (0.61%) 16.41 16.21 - 16.72 0.8444 times
Tue 15 September 2026 16.36 (-4.72%) 17.30 16.24 - 17.31 1.0591 times
Mon 14 September 2026 17.17 (-0.35%) 16.84 16.71 - 17.58 0.8908 times
Fri 11 September 2026 17.23 (2.62%) 16.95 16.76 - 17.46 1.092 times
Thu 10 September 2026 16.79 (-4.17%) 17.23 16.63 - 17.35 1.3956 times
Wed 09 September 2026 17.52 (-5.86%) 18.41 17.50 - 18.62 0.8684 times
Tue 08 September 2026 18.61 (-4.27%) 19.32 18.53 - 19.47 1.3358 times
Fri 04 September 2026 19.44 (0.52%) 19.34 19.11 - 19.64 0.5563 times
Thu 03 September 2026 19.34 (0.68%) 19.40 18.77 - 19.54 0.9571 times
Wed 02 September 2026 19.21 (7.8%) 17.80 17.70 - 19.40 0.7559 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 15.77 and 17.14

Weekly Target 115.46
Weekly Target 216.08
Weekly Target 316.83
Weekly Target 417.45
Weekly Target 518.2

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Thu 17 September 2026 16.70 (-3.08%) 16.84 16.21 - 17.58 0.7833 times
Fri 11 September 2026 17.23 (-11.37%) 19.32 16.63 - 19.47 0.9684 times
Fri 04 September 2026 19.44 (11.09%) 17.26 17.10 - 19.64 1.1381 times
Fri 28 August 2026 17.50 (-0.57%) 17.73 16.02 - 18.41 2.1148 times
Fri 21 August 2026 17.60 (-8.38%) 19.08 16.88 - 19.36 1.1084 times
Fri 14 August 2026 19.21 (-0.47%) 19.41 18.31 - 19.74 0.919 times
Fri 07 August 2026 19.30 (0.84%) 19.51 18.23 - 20.55 0.9745 times
Fri 31 July 2026 19.14 (6.69%) 18.04 17.85 - 19.74 1.0906 times
Fri 24 July 2026 17.94 (0%) 18.23 17.91 - 18.57 0.1302 times
Fri 24 July 2026 17.94 (3.76%) 17.30 17.12 - 19.10 0.7728 times
Fri 17 July 2026 17.29 (2.92%) 16.79 16.01 - 18.05 0.6833 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 14.74 and 18.17

Monthly Target 114.09
Monthly Target 215.39
Monthly Target 317.516666666667
Monthly Target 418.82
Monthly Target 520.95

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Thu 17 September 2026 16.70 (-6.29%) 17.42 16.21 - 19.64 0.5252 times
Mon 31 August 2026 17.82 (-6.9%) 19.51 16.02 - 20.55 1.159 times
Fri 31 July 2026 19.14 (8.01%) 17.72 15.71 - 19.74 0.8457 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.2131 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.2255 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.9899 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.3955 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.8522 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.8027 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9912 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.3664 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.72
20 day DMA 17.75
35 day DMA 18.39
50 day DMA 18.22
100 day DMA 16.79
150 day DMA 16.12
200 day DMA 17.16

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8917.11
12 day EMA17.3617.4817.66
20 day EMA17.6717.7717.91
35 day EMA17.8317.917.98
50 day EMA17.9618.0118.07

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.817.01
12 day SMA17.7217.8117.9
20 day SMA17.7517.8617.97
35 day SMA18.3918.4618.53
50 day SMA18.2218.2118.2
100 day SMA16.7916.7716.76
150 day SMA16.1216.1416.15
200 day SMA17.1617.217.24
Back to top | Use Dark Theme