Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 17.55 and 17.96
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.633333333333 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.04 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.71 (1.03%) | 17.50 | 17.39 - 17.80 | 0.9469 times |
| Fri 28 March 2025 | 17.53 (-1.79%) | 17.78 | 17.42 - 17.93 | 0.9877 times |
| Wed 26 March 2025 | 17.85 (0.9%) | 17.75 | 17.70 - 17.98 | 0.5919 times |
| Mon 24 March 2025 | 17.69 (-0.62%) | 17.72 | 17.56 - 17.85 | 0.9108 times |
| Fri 21 March 2025 | 17.80 (-2.09%) | 17.92 | 17.60 - 18.02 | 1.9537 times |
| Thu 20 March 2025 | 18.18 (-1.2%) | 18.36 | 18.17 - 18.40 | 0.8485 times |
| Wed 19 March 2025 | 18.40 (0.11%) | 18.54 | 18.21 - 18.59 | 0.966 times |
| Tue 18 March 2025 | 18.38 (-1.34%) | 18.45 | 18.13 - 18.48 | 0.9429 times |
| Mon 17 March 2025 | 18.63 (1.91%) | 18.41 | 18.30 - 18.74 | 0.7855 times |
| Fri 14 March 2025 | 18.28 (1.11%) | 18.25 | 17.97 - 18.28 | 1.0661 times |
| Thu 13 March 2025 | 18.08 (0.67%) | 17.80 | 17.77 - 18.18 | 0.9361 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.55 and 17.96
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.71 (1.03%) | 17.50 | 17.39 - 17.80 | 0.1865 times |
| Fri 28 March 2025 | 17.53 (-1.52%) | 17.72 | 17.42 - 17.98 | 0.4905 times |
| Fri 21 March 2025 | 17.80 (-2.63%) | 18.41 | 17.60 - 18.74 | 1.0827 times |
| Fri 14 March 2025 | 18.28 (1.9%) | 17.91 | 17.23 - 18.28 | 0.9547 times |
| Fri 07 March 2025 | 17.94 (4.55%) | 17.26 | 16.99 - 18.08 | 1.4092 times |
| Fri 28 February 2025 | 17.16 (-1.55%) | 17.55 | 16.81 - 17.84 | 1.4001 times |
| Fri 21 February 2025 | 17.43 (1.93%) | 17.09 | 16.97 - 17.59 | 1.3774 times |
| Fri 14 February 2025 | 17.10 (2.46%) | 16.91 | 16.58 - 17.21 | 1.1579 times |
| Fri 07 February 2025 | 16.69 (-3.69%) | 16.89 | 16.63 - 17.33 | 1.2899 times |
| Fri 31 January 2025 | 17.33 (-1.87%) | 17.61 | 17.31 - 17.99 | 0.6512 times |
| Fri 24 January 2025 | 17.66 (5.5%) | 16.95 | 16.72 - 17.76 | 0.9447 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.35 and 19.1
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.813333333333 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 1.2029 times |
| Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.5243 times |
| Fri 31 January 2025 | 17.33 (11.66%) | 15.58 | 15.54 - 17.99 | 1.1884 times |
| Tue 31 December 2024 | 15.52 (-10.86%) | 17.47 | 15.49 - 17.87 | 1.1786 times |
| Tue 26 November 2024 | 17.41 (10.68%) | 15.87 | 14.79 - 17.43 | 1.7052 times |
| Thu 31 October 2024 | 15.73 (2.28%) | 15.45 | 14.77 - 15.99 | 0.6728 times |
| Mon 30 September 2024 | 15.38 (4.98%) | 14.90 | 14.83 - 15.90 | 0.7631 times |
| Fri 30 August 2024 | 14.65 (0.55%) | 14.23 | 13.18 - 15.15 | 0.5389 times |
| Wed 31 July 2024 | 14.57 (6.58%) | 13.49 | 13.11 - 14.67 | 0.6408 times |
| Fri 28 June 2024 | 13.67 (1.11%) | 13.61 | 13.11 - 13.74 | 0.5849 times |
| Fri 31 May 2024 | 13.52 (6.96%) | 12.62 | 12.54 - 14.02 | 0.5086 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.48 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.26 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.8 | 17.93 |
| 12 day EMA | 17.87 | 17.9 | 17.97 |
| 20 day EMA | 17.81 | 17.82 | 17.85 |
| 35 day EMA | 17.62 | 17.61 | 17.62 |
| 50 day EMA | 17.38 | 17.37 | 17.36 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.81 | 17.98 |
| 12 day SMA | 18.04 | 18.05 | 18.05 |
| 20 day SMA | 17.86 | 17.83 | 17.84 |
| 35 day SMA | 17.58 | 17.56 | 17.55 |
| 50 day SMA | 17.48 | 17.45 | 17.43 |
| 100 day SMA | 16.75 | 16.73 | 16.71 |
| 150 day SMA | 16.26 | 16.24 | 16.22 |
| 200 day SMA | 15.61 | 15.59 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.