Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.4 and 18.69
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.636666666667 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.93 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.56 (-0.05%) | 18.74 | 18.53 - 18.82 | 0.9696 times | Wed 03 December 2025 | 18.57 (1.03%) | 18.89 | 18.57 - 19.03 | 1.1796 times | Tue 02 December 2025 | 18.38 (-0.38%) | 18.44 | 18.23 - 18.50 | 1.0026 times | Mon 01 December 2025 | 18.45 (0.49%) | 18.31 | 18.23 - 18.49 | 0.8918 times | Fri 28 November 2025 | 18.36 (0.05%) | 18.38 | 18.22 - 18.43 | 0.4758 times | Wed 26 November 2025 | 18.35 (0.94%) | 18.15 | 18.15 - 18.41 | 1.1201 times | Tue 25 November 2025 | 18.18 (1.96%) | 17.87 | 17.69 - 18.20 | 1.5565 times | Mon 24 November 2025 | 17.83 (0%) | 17.77 | 17.72 - 17.94 | 1.0666 times | Fri 21 November 2025 | 17.83 (0.91%) | 17.75 | 17.73 - 17.95 | 0.7276 times | Thu 20 November 2025 | 17.67 (-0.67%) | 17.78 | 17.54 - 17.89 | 1.0096 times | Wed 19 November 2025 | 17.79 (-0.5%) | 17.93 | 17.68 - 18.00 | 0.7912 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.4 and 19.2
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.235 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.2886 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.4412 times | Fri 14 November 2025 | 18.10 (-0.6%) | 18.10 | 17.81 - 18.43 | 1.4335 times | Fri 07 November 2025 | 18.21 (-1.83%) | 18.47 | 18.04 - 18.62 | 0.8563 times | Fri 31 October 2025 | 18.55 (0%) | 18.40 | 18.20 - 18.56 | 0.2141 times | Fri 31 October 2025 | 18.55 (-0.32%) | 18.60 | 18.20 - 19.22 | 0.8622 times | Fri 24 October 2025 | 18.61 (-2.1%) | 19.12 | 18.50 - 19.26 | 0.8061 times | Fri 17 October 2025 | 19.01 (-1.71%) | 18.76 | 18.04 - 19.27 | 1.6664 times | Tue 07 October 2025 | 19.34 (-1.68%) | 19.54 | 19.25 - 19.64 | 0.1966 times | Fri 03 October 2025 | 19.67 (1.81%) | 19.30 | 19.25 - 20.02 | 1.2946 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.4 and 19.2
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 0.2725 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.1077 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.9557 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.2949 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.1888 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.8061 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.9553 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.2843 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.1457 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9888 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.253 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.4 | 18.31 |
| 12 day EMA | 18.31 | 18.27 | 18.21 |
| 20 day EMA | 18.32 | 18.3 | 18.27 |
| 35 day EMA | 18.52 | 18.52 | 18.52 |
| 50 day EMA | 18.77 | 18.78 | 18.79 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.42 | 18.34 |
| 12 day SMA | 18.15 | 18.12 | 18.08 |
| 20 day SMA | 18.17 | 18.16 | 18.15 |
| 35 day SMA | 18.44 | 18.44 | 18.43 |
| 50 day SMA | 18.69 | 18.71 | 18.74 |
| 100 day SMA | 19.56 | 19.58 | 19.6 |
| 150 day SMA | 19.62 | 19.62 | 19.62 |
| 200 day SMA | 19.14 | 19.13 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.