KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 14.05 and 14.26
Daily Target 1 | 14.01 |
Daily Target 2 | 14.09 |
Daily Target 3 | 14.223333333333 |
Daily Target 4 | 14.3 |
Daily Target 5 | 14.43 |
Daily price and volume Kt Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.16 (-1.05%) | 14.36 | 14.15 - 14.36 | 0.6893 times | Tue 26 March 2024 | 14.31 (1.2%) | 14.33 | 14.25 - 14.37 | 0.9213 times | Mon 25 March 2024 | 14.14 (-1.53%) | 14.22 | 14.11 - 14.23 | 0.8246 times | Fri 22 March 2024 | 14.36 (0.35%) | 14.34 | 14.33 - 14.48 | 0.8913 times | Thu 21 March 2024 | 14.31 (2.21%) | 14.39 | 14.25 - 14.41 | 1.1529 times | Wed 20 March 2024 | 14.00 (-0.14%) | 13.94 | 13.73 - 14.00 | 1.6092 times | Tue 19 March 2024 | 14.02 (-1.13%) | 14.00 | 13.94 - 14.06 | 1.3684 times | Mon 18 March 2024 | 14.18 (-0.35%) | 14.23 | 14.16 - 14.25 | 0.688 times | Fri 15 March 2024 | 14.23 (-1.79%) | 14.33 | 14.22 - 14.39 | 0.6459 times | Thu 14 March 2024 | 14.49 (0.56%) | 14.44 | 14.44 - 14.52 | 1.2092 times | Wed 13 March 2024 | 14.41 (-0.07%) | 14.42 | 14.39 - 14.46 | 0.6456 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 14.01 and 14.27
Weekly Target 1 | 13.95 |
Weekly Target 2 | 14.06 |
Weekly Target 3 | 14.213333333333 |
Weekly Target 4 | 14.32 |
Weekly Target 5 | 14.47 |
Weekly price and volumes for Kt Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.16 (-1.39%) | 14.22 | 14.11 - 14.37 | 0.4331 times | Fri 22 March 2024 | 14.36 (0.91%) | 14.23 | 13.73 - 14.48 | 1.0154 times | Fri 15 March 2024 | 14.23 (-2.27%) | 14.43 | 14.22 - 14.52 | 0.9513 times | Fri 08 March 2024 | 14.56 (1.04%) | 14.38 | 14.36 - 14.59 | 1.0797 times | Fri 01 March 2024 | 14.41 (-0.96%) | 14.45 | 14.18 - 14.55 | 0.8742 times | Fri 23 February 2024 | 14.55 (-0.14%) | 15.31 | 14.46 - 15.35 | 1.6647 times | Fri 16 February 2024 | 14.57 (4.59%) | 13.98 | 13.97 - 14.66 | 0.8186 times | Fri 09 February 2024 | 13.93 (-2.11%) | 14.13 | 13.89 - 14.35 | 1.0141 times | Fri 02 February 2024 | 14.23 (8.88%) | 13.07 | 13.05 - 14.48 | 1.3969 times | Fri 26 January 2024 | 13.07 (3.32%) | 12.62 | 12.56 - 13.15 | 0.752 times | Fri 19 January 2024 | 12.65 (-1.63%) | 12.42 | 12.32 - 12.66 | 0.6913 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 13.52 and 14.38
Monthly Target 1 | 13.3 |
Monthly Target 2 | 13.73 |
Monthly Target 3 | 14.16 |
Monthly Target 4 | 14.59 |
Monthly Target 5 | 15.02 |
Monthly price and volumes Kt Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.16 (-1.12%) | 14.31 | 13.73 - 14.59 | 0.8751 times | Thu 29 February 2024 | 14.32 (8.57%) | 13.82 | 13.78 - 15.35 | 1.1639 times | Wed 31 January 2024 | 13.19 (-1.86%) | 13.37 | 12.32 - 13.37 | 0.9343 times | Fri 29 December 2023 | 13.44 (2.91%) | 12.78 | 12.75 - 14.12 | 0.8058 times | Thu 30 November 2023 | 13.06 (8.11%) | 12.23 | 12.17 - 13.10 | 0.8016 times | Tue 31 October 2023 | 12.08 (-5.77%) | 12.73 | 11.83 - 12.73 | 1.1499 times | Fri 29 September 2023 | 12.82 (2.23%) | 12.55 | 11.73 - 12.99 | 0.9787 times | Thu 31 August 2023 | 12.54 (6.91%) | 12.01 | 11.67 - 12.86 | 1.0605 times | Mon 31 July 2023 | 11.73 (3.81%) | 11.32 | 11.04 - 11.82 | 0.8513 times | Fri 30 June 2023 | 11.30 (-4.4%) | 11.57 | 11.18 - 12.19 | 1.3789 times | Wed 31 May 2023 | 11.82 (4.6%) | 11.28 | 11.13 - 12.12 | 1.8794 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
DMA period | DMA value |
5 day DMA | 14.26 |
12 day DMA | 14.25 |
20 day DMA | 14.32 |
35 day DMA | 14.33 |
50 day DMA | 13.98 |
100 day DMA | 13.54 |
150 day DMA | 13.12 |
200 day DMA | 12.82 |
EMA (exponential moving average) of Kt Corporation KT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.21 | 14.24 | 14.21 |
12 day EMA | 14.26 | 14.28 | 14.27 |
20 day EMA | 14.25 | 14.26 | 14.25 |
35 day EMA | 14.08 | 14.08 | 14.07 |
50 day EMA | 13.91 | 13.9 | 13.88 |
SMA (simple moving average) of Kt Corporation KT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.26 | 14.22 | 14.17 |
12 day SMA | 14.25 | 14.28 | 14.3 |
20 day SMA | 14.32 | 14.33 | 14.32 |
35 day SMA | 14.33 | 14.33 | 14.32 |
50 day SMA | 13.98 | 13.94 | 13.91 |
100 day SMA | 13.54 | 13.52 | 13.51 |
150 day SMA | 13.12 | 13.11 | 13.1 |
200 day SMA | 12.82 | 12.8 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.