KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 17.43 and 17.81

Daily Target 117.36
Daily Target 217.5
Daily Target 317.736666666667
Daily Target 417.88
Daily Target 518.12

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Fri 26 June 2026 17.65 (-0.9%) 17.74 17.59 - 17.97 0.8364 times
Thu 25 June 2026 17.81 (0%) 18.07 17.74 - 18.16 1.3094 times
Wed 24 June 2026 17.81 (0.17%) 17.77 17.60 - 17.97 0.9734 times
Tue 23 June 2026 17.78 (-0.39%) 17.47 17.38 - 17.81 1.6133 times
Mon 22 June 2026 17.85 (-2.57%) 17.96 17.50 - 18.10 1.0969 times
Thu 18 June 2026 18.32 (0.33%) 18.49 18.10 - 18.56 1.4357 times
Wed 17 June 2026 18.26 (-2.67%) 18.70 18.23 - 18.78 0.7073 times
Tue 16 June 2026 18.76 (-0.42%) 18.72 18.61 - 18.98 0.54 times
Mon 15 June 2026 18.84 (1.78%) 18.65 18.63 - 18.97 0.7773 times
Fri 12 June 2026 18.51 (-1.28%) 18.34 18.34 - 18.86 0.7104 times
Thu 11 June 2026 18.75 (1.74%) 18.60 18.49 - 18.98 2.0874 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.13 and 17.91

Weekly Target 116.95
Weekly Target 217.3
Weekly Target 317.73
Weekly Target 418.08
Weekly Target 518.51

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Fri 26 June 2026 17.65 (-3.66%) 17.96 17.38 - 18.16 1.4192 times
Thu 18 June 2026 18.32 (-1.03%) 18.65 18.10 - 18.98 0.8424 times
Fri 12 June 2026 18.51 (2.15%) 18.26 18.20 - 19.06 1.623 times
Fri 05 June 2026 18.12 (1.68%) 17.85 17.61 - 18.70 1.6299 times
Fri 29 May 2026 17.82 (-2.73%) 18.35 17.45 - 18.51 1.0189 times
Fri 22 May 2026 18.32 (-6.44%) 19.65 18.22 - 19.66 1.2994 times
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 1.0196 times
Fri 08 May 2026 21.18 (0%) 21.45 20.94 - 21.58 0.3559 times
Wed 06 May 2026 21.18 (-0.33%) 21.23 21.03 - 21.51 0.2736 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.5181 times
Fri 24 April 2026 21.67 (-4.5%) 21.66 21.44 - 22.26 0.8627 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 16.68 and 18.36

Monthly Target 116.35
Monthly Target 217
Monthly Target 318.03
Monthly Target 418.68
Monthly Target 519.71

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 26 June 2026 17.65 (-0.95%) 17.85 17.38 - 19.06 1.1956 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.8721 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7403 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.0849 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.2734 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.0682 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.096 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.8805 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.7597 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.0293 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 0.945 times

monthly chart KtCorporation

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.23
20 day DMA 18.26
35 day DMA 18.74
50 day DMA 19.57
100 day DMA 21.01
150 day DMA 20.37
200 day DMA 20.03

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.9418
12 day EMA18.0918.1718.24
20 day EMA18.3518.4218.48
35 day EMA19.0119.0919.17
50 day EMA19.6419.7219.8

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.9118
12 day SMA18.2318.3218.37
20 day SMA18.2618.2718.26
35 day SMA18.7418.8418.93
50 day SMA19.5719.6719.77
100 day SMA21.0121.0521.07
150 day SMA20.3720.3720.37
200 day SMA20.0320.0520.06
Back to top | Use Dark Theme