KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 14.05 and 14.26

Daily Target 114.01
Daily Target 214.09
Daily Target 314.223333333333
Daily Target 414.3
Daily Target 514.43

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Wed 27 March 2024 14.16 (-1.05%) 14.36 14.15 - 14.36 0.6893 times
Tue 26 March 2024 14.31 (1.2%) 14.33 14.25 - 14.37 0.9213 times
Mon 25 March 2024 14.14 (-1.53%) 14.22 14.11 - 14.23 0.8246 times
Fri 22 March 2024 14.36 (0.35%) 14.34 14.33 - 14.48 0.8913 times
Thu 21 March 2024 14.31 (2.21%) 14.39 14.25 - 14.41 1.1529 times
Wed 20 March 2024 14.00 (-0.14%) 13.94 13.73 - 14.00 1.6092 times
Tue 19 March 2024 14.02 (-1.13%) 14.00 13.94 - 14.06 1.3684 times
Mon 18 March 2024 14.18 (-0.35%) 14.23 14.16 - 14.25 0.688 times
Fri 15 March 2024 14.23 (-1.79%) 14.33 14.22 - 14.39 0.6459 times
Thu 14 March 2024 14.49 (0.56%) 14.44 14.44 - 14.52 1.2092 times
Wed 13 March 2024 14.41 (-0.07%) 14.42 14.39 - 14.46 0.6456 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 14.01 and 14.27

Weekly Target 113.95
Weekly Target 214.06
Weekly Target 314.213333333333
Weekly Target 414.32
Weekly Target 514.47

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Wed 27 March 2024 14.16 (-1.39%) 14.22 14.11 - 14.37 0.4331 times
Fri 22 March 2024 14.36 (0.91%) 14.23 13.73 - 14.48 1.0154 times
Fri 15 March 2024 14.23 (-2.27%) 14.43 14.22 - 14.52 0.9513 times
Fri 08 March 2024 14.56 (1.04%) 14.38 14.36 - 14.59 1.0797 times
Fri 01 March 2024 14.41 (-0.96%) 14.45 14.18 - 14.55 0.8742 times
Fri 23 February 2024 14.55 (-0.14%) 15.31 14.46 - 15.35 1.6647 times
Fri 16 February 2024 14.57 (4.59%) 13.98 13.97 - 14.66 0.8186 times
Fri 09 February 2024 13.93 (-2.11%) 14.13 13.89 - 14.35 1.0141 times
Fri 02 February 2024 14.23 (8.88%) 13.07 13.05 - 14.48 1.3969 times
Fri 26 January 2024 13.07 (3.32%) 12.62 12.56 - 13.15 0.752 times
Fri 19 January 2024 12.65 (-1.63%) 12.42 12.32 - 12.66 0.6913 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 13.52 and 14.38

Monthly Target 113.3
Monthly Target 213.73
Monthly Target 314.16
Monthly Target 414.59
Monthly Target 515.02

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Wed 27 March 2024 14.16 (-1.12%) 14.31 13.73 - 14.59 0.8751 times
Thu 29 February 2024 14.32 (8.57%) 13.82 13.78 - 15.35 1.1639 times
Wed 31 January 2024 13.19 (-1.86%) 13.37 12.32 - 13.37 0.9343 times
Fri 29 December 2023 13.44 (2.91%) 12.78 12.75 - 14.12 0.8058 times
Thu 30 November 2023 13.06 (8.11%) 12.23 12.17 - 13.10 0.8016 times
Tue 31 October 2023 12.08 (-5.77%) 12.73 11.83 - 12.73 1.1499 times
Fri 29 September 2023 12.82 (2.23%) 12.55 11.73 - 12.99 0.9787 times
Thu 31 August 2023 12.54 (6.91%) 12.01 11.67 - 12.86 1.0605 times
Mon 31 July 2023 11.73 (3.81%) 11.32 11.04 - 11.82 0.8513 times
Fri 30 June 2023 11.30 (-4.4%) 11.57 11.18 - 12.19 1.3789 times
Wed 31 May 2023 11.82 (4.6%) 11.28 11.13 - 12.12 1.8794 times

 monthly chart KtCorporation

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.25
20 day DMA 14.32
35 day DMA 14.33
50 day DMA 13.98
100 day DMA 13.54
150 day DMA 13.12
200 day DMA 12.82

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2414.21
12 day EMA14.2614.2814.27
20 day EMA14.2514.2614.25
35 day EMA14.0814.0814.07
50 day EMA13.9113.913.88

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2214.17
12 day SMA14.2514.2814.3
20 day SMA14.3214.3314.32
35 day SMA14.3314.3314.32
50 day SMA13.9813.9413.91
100 day SMA13.5413.5213.51
150 day SMA13.1213.1113.1
200 day SMA12.8212.812.79
Back to top | Use Dark Theme