Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 19.04 and 19.28
| Daily Target 1 | 18.84 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.076666666667 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.32 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.15 (0.63%) | 19.10 | 18.92 - 19.16 | 0.3923 times | Wed 24 December 2025 | 19.03 (2.31%) | 18.78 | 18.78 - 19.06 | 0.3736 times | Tue 23 December 2025 | 18.60 (-0.11%) | 18.62 | 18.54 - 18.75 | 0.4492 times | Mon 22 December 2025 | 18.62 (0%) | 18.52 | 18.47 - 18.70 | 0.5696 times | Fri 19 December 2025 | 18.62 (-1.01%) | 18.74 | 18.62 - 18.91 | 1.0074 times | Thu 18 December 2025 | 18.81 (-1.26%) | 19.04 | 18.76 - 19.10 | 1.0426 times | Wed 17 December 2025 | 19.05 (1.82%) | 18.72 | 18.71 - 19.05 | 1.8356 times | Tue 16 December 2025 | 18.71 (-1.58%) | 18.95 | 18.65 - 19.03 | 1.4088 times | Mon 15 December 2025 | 19.01 (1.66%) | 18.92 | 18.85 - 19.29 | 1.4102 times | Fri 12 December 2025 | 18.70 (1.03%) | 18.68 | 18.63 - 18.75 | 1.5106 times | Thu 11 December 2025 | 18.51 (-0.64%) | 18.38 | 18.23 - 18.56 | 1.7875 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.81 and 19.5
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.15 (2.85%) | 18.52 | 18.47 - 19.16 | 0.4447 times | Fri 19 December 2025 | 18.62 (-0.43%) | 18.92 | 18.62 - 19.29 | 1.6706 times | Fri 12 December 2025 | 18.70 (0.75%) | 18.52 | 18.23 - 18.75 | 1.5153 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.2527 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.0816 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.2097 times | Fri 14 November 2025 | 18.10 (-0.6%) | 18.10 | 17.81 - 18.43 | 1.2033 times | Fri 07 November 2025 | 18.21 (-1.83%) | 18.47 | 18.04 - 18.62 | 0.7187 times | Fri 31 October 2025 | 18.55 (0%) | 18.40 | 18.20 - 18.56 | 0.1797 times | Fri 31 October 2025 | 18.55 (-0.32%) | 18.60 | 18.20 - 19.22 | 0.7237 times | Fri 24 October 2025 | 18.61 (-2.1%) | 19.12 | 18.50 - 19.26 | 0.6766 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.69 and 19.75
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.15 (4.3%) | 18.31 | 18.23 - 19.29 | 1.1659 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0059 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8679 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.176 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0796 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7321 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8676 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1664 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.0405 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.898 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.1379 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.52 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.79 | 18.67 |
| 12 day EMA | 18.77 | 18.7 | 18.64 |
| 20 day EMA | 18.66 | 18.61 | 18.57 |
| 35 day EMA | 18.63 | 18.6 | 18.57 |
| 50 day EMA | 18.56 | 18.54 | 18.52 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.74 | 18.74 |
| 12 day SMA | 18.79 | 18.72 | 18.68 |
| 20 day SMA | 18.66 | 18.62 | 18.58 |
| 35 day SMA | 18.41 | 18.38 | 18.37 |
| 50 day SMA | 18.52 | 18.51 | 18.49 |
| 100 day SMA | 19.24 | 19.25 | 19.27 |
| 150 day SMA | 19.55 | 19.55 | 19.56 |
| 200 day SMA | 19.23 | 19.23 | 19.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.