login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 19.33 and 19.61

Daily Target 1	19.28
Daily Target 2	19.38
Daily Target 3	19.56
Daily Target 4	19.66
Daily Target 5	19.84

Daily price and volume Kt Corporation

Date	Closing	Open	Range	Volume
Thu 17 September 2026	19.48 (0.15%)	19.65	19.46 - 19.74	1.183 times
Wed 16 September 2026	19.45 (-1.97%)	19.82	19.31 - 19.90	0.8892 times
Tue 15 September 2026	19.84 (-0.65%)	19.89	19.66 - 19.95	0.7095 times
Mon 14 September 2026	19.97 (0.35%)	19.93	19.69 - 20.13	0.8145 times
Fri 11 September 2026	19.90 (1.53%)	19.75	19.58 - 20.02	1.7805 times
Thu 10 September 2026	19.60 (-0.71%)	19.48	19.42 - 19.74	1.6098 times
Wed 09 September 2026	19.74 (-0.2%)	19.70	19.59 - 19.83	1.0629 times
Tue 08 September 2026	19.78 (-0.05%)	19.83	19.76 - 19.98	0.6479 times
Fri 04 September 2026	19.79 (-0.2%)	19.80	19.66 - 19.88	0.6658 times
Thu 03 September 2026	19.83 (0.92%)	19.81	19.52 - 19.88	0.6369 times
Wed 02 September 2026	19.65 (-0.1%)	19.80	19.48 - 19.81	0.7725 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.99 and 19.81

Weekly Target 1	18.82
Weekly Target 2	19.15
Weekly Target 3	19.64
Weekly Target 4	19.97
Weekly Target 5	20.46

Weekly price and volumes for Kt Corporation

Date	Closing	Open	Range	Volume
Thu 17 September 2026	19.48 (-2.11%)	19.93	19.31 - 20.13	0.6814 times
Fri 11 September 2026	19.90 (0.56%)	19.83	19.42 - 20.02	0.9666 times
Fri 04 September 2026	19.79 (0.82%)	19.61	19.48 - 19.96	0.7463 times
Fri 28 August 2026	19.63 (3.86%)	18.86	18.79 - 19.71	0.8666 times
Fri 21 August 2026	18.90 (-1.15%)	19.25	18.59 - 19.27	1.1927 times
Fri 14 August 2026	19.12 (3.35%)	18.29	18.17 - 19.37	1.2975 times
Fri 07 August 2026	18.50 (2.27%)	18.48	18.18 - 18.80	1.8456 times
Fri 31 July 2026	18.09 (-2.53%)	18.59	17.94 - 18.99	1.1352 times
Fri 24 July 2026	18.56 (0%)	18.45	18.45 - 18.62	0.1738 times
Fri 24 July 2026	18.56 (5.69%)	17.72	17.57 - 18.62	1.0943 times
Fri 17 July 2026	17.56 (-2.06%)	17.80	17.25 - 17.92	0.9258 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.99 and 19.81

Monthly Target 1	18.82
Monthly Target 2	19.15
Monthly Target 3	19.64
Monthly Target 4	19.97
Monthly Target 5	20.46

Monthly price and volumes Kt Corporation

Date	Closing	Open	Range	Volume
Thu 17 September 2026	19.48 (-1.02%)	19.79	19.31 - 20.13	0.4352 times
Mon 31 August 2026	19.68 (8.79%)	18.48	18.17 - 19.75	1.0755 times
Fri 31 July 2026	18.09 (4.69%)	17.14	17.13 - 18.99	0.962 times
Tue 30 June 2026	17.28 (-3.03%)	17.85	17.21 - 19.06	1.2595 times
Fri 29 May 2026	17.82 (-16.85%)	21.44	17.45 - 21.58	0.891 times
Thu 30 April 2026	21.43 (-0.09%)	21.64	21.03 - 23.01	0.7563 times
Tue 31 March 2026	21.45 (-9.87%)	23.40	20.63 - 23.75	1.1084 times
Fri 27 February 2026	23.80 (13.77%)	20.65	20.32 - 24.58	1.301 times
Fri 30 January 2026	20.92 (10.28%)	18.85	18.67 - 21.44	1.0913 times
Wed 31 December 2025	18.97 (3.32%)	18.31	18.23 - 19.29	1.1198 times
Fri 28 November 2025	18.36 (-1.02%)	18.47	17.54 - 18.62	0.8995 times

monthly chart KtCorporation

Indicator Analysis of KtCorporation

Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period	DMA value
5 day DMA	19.73
12 day DMA	19.73
20 day DMA	19.55
35 day DMA	19.14
50 day DMA	18.8
100 day DMA	18.87
150 day DMA	20.04
200 day DMA	19.96

EMA (exponential moving average) of Kt Corporation KT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.63	19.7	19.83
12 day EMA	19.63	19.66	19.7
20 day EMA	19.5	19.5	19.5
35 day EMA	19.19	19.17	19.15
50 day EMA	18.84	18.81	18.78

SMA (simple moving average) of Kt Corporation KT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.73	19.75	19.81
12 day SMA	19.73	19.74	19.76
20 day SMA	19.55	19.53	19.49
35 day SMA	19.14	19.11	19.09
50 day SMA	18.8	18.79	18.76
100 day SMA	18.87	18.89	18.91
150 day SMA	20.04	20.06	20.09
200 day SMA	19.96	19.96	19.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme