KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 21.7 and 22.33

Daily Target 121.44
Daily Target 221.73
Daily Target 322.073333333333
Daily Target 422.36
Daily Target 522.7

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Fri 06 March 2026 22.01 (-1.43%) 22.01 21.79 - 22.42 1.024 times
Thu 05 March 2026 22.33 (-2.49%) 22.14 22.04 - 22.47 1.1406 times
Wed 04 March 2026 22.90 (1.33%) 21.82 21.51 - 22.93 1.5748 times
Tue 03 March 2026 22.60 (-4.07%) 22.62 21.97 - 22.83 0.5793 times
Mon 02 March 2026 23.56 (-1.01%) 23.40 23.20 - 23.75 0.6212 times
Fri 27 February 2026 23.80 (-0.71%) 23.80 23.63 - 24.00 0.5594 times
Thu 26 February 2026 23.97 (-1.48%) 24.33 23.94 - 24.44 1.4529 times
Wed 25 February 2026 24.33 (0.83%) 24.24 24.01 - 24.41 0.6025 times
Tue 24 February 2026 24.13 (0.92%) 23.96 23.87 - 24.27 0.7788 times
Mon 23 February 2026 23.91 (-2.57%) 24.25 23.78 - 24.43 1.6663 times
Fri 20 February 2026 24.54 (1.61%) 24.51 24.11 - 24.58 0.5213 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 20.64 and 22.88

Weekly Target 120.18
Weekly Target 221.1
Weekly Target 322.423333333333
Weekly Target 423.34
Weekly Target 524.66

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Fri 06 March 2026 22.01 (-7.52%) 23.40 21.51 - 23.75 1.5261 times
Fri 27 February 2026 23.80 (-3.02%) 24.25 23.63 - 24.44 1.5632 times
Fri 20 February 2026 24.54 (4.16%) 23.76 23.24 - 24.58 1.0288 times
Fri 13 February 2026 23.56 (0%) 23.59 23.46 - 23.79 0.1155 times
Fri 13 February 2026 23.56 (10.77%) 21.46 21.37 - 23.97 1.0022 times
Fri 06 February 2026 21.27 (1.67%) 20.65 20.32 - 21.29 1.0409 times
Fri 30 January 2026 20.92 (5.07%) 19.94 19.85 - 21.44 0.9742 times
Fri 23 January 2026 19.91 (2.15%) 19.50 19.26 - 19.95 0.8252 times
Fri 16 January 2026 19.49 (3.56%) 18.80 18.67 - 19.50 0.8501 times
Fri 09 January 2026 18.82 (-1.16%) 19.09 18.77 - 19.39 1.074 times
Fri 02 January 2026 19.04 (-0.1%) 19.01 18.76 - 19.14 0.4368 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 20.64 and 22.88

Monthly Target 120.18
Monthly Target 221.1
Monthly Target 322.423333333333
Monthly Target 423.34
Monthly Target 524.66

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 06 March 2026 22.01 (-7.52%) 23.40 21.51 - 23.75 0.4617 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.4371 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.2055 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.2368 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9936 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.8573 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1616 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.0664 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.7231 times
Mon 30 June 2025 20.78 (10.47%) 18.85 18.70 - 20.92 0.857 times
Fri 30 May 2025 18.81 (-3.34%) 19.43 18.43 - 20.28 1.1521 times

monthly chart KtCorporation

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 22.68
12 day DMA 23.52
20 day DMA 23.41
35 day DMA 22.14
50 day DMA 21.21
100 day DMA 19.85
150 day DMA 19.91
200 day DMA 19.97

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.9423.25
12 day EMA23.0423.2323.39
20 day EMA22.8822.9723.04
35 day EMA22.1622.1722.16
50 day EMA21.1521.1221.07

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6823.0423.37
12 day SMA23.5223.6723.79
20 day SMA23.4123.3723.31
35 day SMA22.1422.0621.97
50 day SMA21.2121.1421.07
100 day SMA19.8519.8219.79
150 day SMA19.9119.919.89
200 day SMA19.9719.9619.94
Back to top | Use Dark Theme