KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.82 and 2.95

Daily Target 12.79
Daily Target 22.84
Daily Target 32.9166666666667
Daily Target 42.97
Daily Target 53.05

Daily price and volume Key Tronic

Date Closing Open Range Volume
Wed 18 June 2025 2.90 (-1.36%) 2.97 2.86 - 2.99 0.38 times
Tue 17 June 2025 2.94 (0%) 2.95 2.90 - 3.07 0.8233 times
Fri 13 June 2025 2.94 (-2%) 2.96 2.83 - 3.04 1.1802 times
Thu 12 June 2025 3.00 (0.33%) 2.92 2.86 - 3.01 0.8175 times
Wed 11 June 2025 2.99 (3.46%) 2.92 2.89 - 3.06 2.6022 times
Tue 10 June 2025 2.89 (0.35%) 2.86 2.86 - 2.98 0.5757 times
Mon 09 June 2025 2.88 (-1.71%) 2.89 2.87 - 2.97 1.2493 times
Fri 06 June 2025 2.93 (2.09%) 2.90 2.83 - 2.93 1.1111 times
Thu 05 June 2025 2.87 (1.77%) 2.86 2.86 - 2.92 0.8578 times
Wed 04 June 2025 2.82 (-1.05%) 2.81 2.81 - 2.92 0.403 times
Tue 03 June 2025 2.85 (0.35%) 2.93 2.78 - 2.94 2.9188 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.78 and 2.99

Weekly Target 12.73
Weekly Target 22.82
Weekly Target 32.9433333333333
Weekly Target 43.03
Weekly Target 53.15

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Wed 18 June 2025 2.90 (-1.36%) 2.95 2.86 - 3.07 0.1039 times
Fri 13 June 2025 2.94 (0.34%) 2.89 2.83 - 3.06 0.5549 times
Fri 06 June 2025 2.93 (1.38%) 2.95 2.78 - 3.06 0.5326 times
Fri 30 May 2025 2.89 (-5.86%) 3.07 2.88 - 3.14 0.5833 times
Fri 23 May 2025 3.07 (11.64%) 2.71 2.67 - 3.34 4.1377 times
Fri 16 May 2025 2.75 (14.11%) 2.39 2.30 - 2.86 2.3695 times
Fri 09 May 2025 2.41 (-0.41%) 2.44 2.23 - 2.50 0.6579 times
Fri 02 May 2025 2.42 (-0.82%) 2.42 2.34 - 2.59 0.5982 times
Fri 25 April 2025 2.44 (2.09%) 2.40 2.37 - 2.57 0.4316 times
Thu 17 April 2025 2.39 (3.46%) 2.34 2.30 - 2.39 0.0304 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.7 and 2.99

Monthly Target 12.63
Monthly Target 22.76
Monthly Target 32.9166666666667
Monthly Target 43.05
Monthly Target 53.21

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Wed 18 June 2025 2.90 (0.35%) 2.95 2.78 - 3.07 0.3473 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.3543 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.723 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.8224 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.0399 times
Fri 31 January 2025 3.65 (-12.47%) 4.17 3.60 - 4.47 1.1926 times
Tue 31 December 2024 4.17 (-25.67%) 5.35 3.90 - 5.35 1.1381 times
Tue 26 November 2024 5.61 (-6.5%) 5.98 5.35 - 6.11 0.9444 times
Thu 31 October 2024 6.00 (4.9%) 5.55 5.30 - 6.07 0.6044 times
Mon 30 September 2024 5.72 (25.71%) 4.49 4.48 - 6.14 0.8337 times
Fri 30 August 2024 4.55 (17.57%) 3.87 3.82 - 4.61 0.5503 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.9
20 day DMA 2.96
35 day DMA 2.74
50 day DMA 2.63
100 day DMA 2.84
150 day DMA 3.51
200 day DMA 3.97

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.952.95
12 day EMA2.922.922.92
20 day EMA2.882.882.87
35 day EMA2.782.772.76
50 day EMA2.652.642.63

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.94
12 day SMA2.92.92.91
20 day SMA2.962.952.94
35 day SMA2.742.732.72
50 day SMA2.632.622.61
100 day SMA2.842.852.87
150 day SMA3.513.533.55
200 day SMA3.973.973.98
Back to top | Use Dark Theme