Login or Join
HomepageKeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 4.51 and 4.58
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.6 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.52 (0.44%) | 4.51 | 4.50 - 4.57 | 0.7381 times | Wed 17 April 2024 | 4.50 (0%) | 4.55 | 4.47 - 4.55 | 1.116 times | Tue 16 April 2024 | 4.50 (0%) | 4.60 | 4.48 - 4.60 | 1.2039 times | Mon 15 April 2024 | 4.50 (-0.66%) | 4.61 | 4.50 - 4.61 | 1.2566 times | Fri 12 April 2024 | 4.53 (-1.31%) | 4.54 | 4.52 - 4.59 | 0.5185 times | Thu 11 April 2024 | 4.59 (-0.86%) | 4.56 | 4.56 - 4.66 | 0.2197 times | Wed 10 April 2024 | 4.63 (0.65%) | 4.60 | 4.55 - 4.65 | 1.9332 times | Tue 09 April 2024 | 4.60 (0.22%) | 4.56 | 4.56 - 4.68 | 0.8172 times | Mon 08 April 2024 | 4.59 (-1.92%) | 4.72 | 4.56 - 4.73 | 1.0984 times | Fri 05 April 2024 | 4.68 (0.21%) | 4.58 | 4.52 - 4.73 | 1.0984 times | Thu 04 April 2024 | 4.67 (2.86%) | 4.64 | 4.58 - 4.71 | 0.9315 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 4.43 and 4.57
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.52 (-0.22%) | 4.61 | 4.47 - 4.61 | 0.6814 times | Fri 12 April 2024 | 4.53 (-3.21%) | 4.72 | 4.52 - 4.73 | 0.7244 times | Fri 05 April 2024 | 4.68 (0.43%) | 4.66 | 4.50 - 4.85 | 1.3697 times | Thu 28 March 2024 | 4.66 (-2.1%) | 4.76 | 4.59 - 4.92 | 0.8979 times | Fri 22 March 2024 | 4.76 (-4.03%) | 5.00 | 4.68 - 5.14 | 1.2656 times | Fri 15 March 2024 | 4.96 (1.02%) | 4.81 | 4.72 - 4.97 | 1.1837 times | Fri 08 March 2024 | 4.91 (4.47%) | 4.66 | 4.65 - 4.91 | 0.8535 times | Fri 01 March 2024 | 4.70 (-2.29%) | 4.72 | 4.66 - 4.92 | 0.7327 times | Fri 23 February 2024 | 4.81 (1.26%) | 4.77 | 4.60 - 4.94 | 1.1657 times | Fri 16 February 2024 | 4.75 (1.06%) | 4.65 | 4.62 - 4.91 | 1.1255 times | Fri 09 February 2024 | 4.70 (6.82%) | 4.35 | 4.19 - 4.75 | 2.6783 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 4.31 and 4.69
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.52 (-3%) | 4.66 | 4.47 - 4.85 | 0.5362 times | Thu 28 March 2024 | 4.66 (0%) | 4.66 | 4.59 - 5.14 | 0.8759 times | Thu 29 February 2024 | 4.66 (9.39%) | 4.26 | 4.19 - 4.94 | 1.0864 times | Wed 31 January 2024 | 4.26 (-1.39%) | 4.32 | 4.04 - 4.43 | 0.6933 times | Fri 29 December 2023 | 4.32 (5.37%) | 4.10 | 4.00 - 4.41 | 1.1406 times | Thu 30 November 2023 | 4.10 (7.61%) | 3.80 | 3.76 - 4.22 | 0.9275 times | Tue 31 October 2023 | 3.81 (-14.77%) | 4.48 | 3.72 - 4.50 | 1.1329 times | Fri 29 September 2023 | 4.47 (-6.68%) | 4.84 | 4.32 - 4.85 | 0.5872 times | Thu 31 August 2023 | 4.79 (-18.12%) | 5.82 | 4.34 - 6.24 | 2.394 times | Mon 31 July 2023 | 5.85 (3.17%) | 5.68 | 5.28 - 5.97 | 0.626 times | Fri 30 June 2023 | 5.67 (4.04%) | 5.39 | 5.24 - 5.96 | 1.0186 times |
Indicator Analysis of KeyTronic
Please login to view indicator analysis. or View indicator analysis of KeyTronic KTCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.53 |
| 12 day EMA | 4.57 | 4.58 | 4.59 |
| 20 day EMA | 4.61 | 4.62 | 4.63 |
| 35 day EMA | 4.62 | 4.63 | 4.64 |
| 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.52 | 4.55 |
| 12 day SMA | 4.57 | 4.58 | 4.59 |
| 20 day SMA | 4.61 | 4.63 | 4.65 |
| 35 day SMA | 4.7 | 4.7 | 4.71 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.47 | 4.46 | 4.46 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.56 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.