KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.02 and 2.17

Daily Target 11.99
Daily Target 22.04
Daily Target 32.14
Daily Target 42.19
Daily Target 52.29

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-3.24%) 2.17 2.09 - 2.24 0.713 times
Thu 29 October 2026 2.16 (0.93%) 2.11 2.11 - 2.23 0.6602 times
Wed 28 October 2026 2.14 (0.94%) 2.23 2.10 - 2.23 2.2271 times
Tue 27 October 2026 2.12 (0%) 2.12 2.12 - 2.19 1.1444 times
Mon 26 October 2026 2.12 (0%) 2.11 2.11 - 2.21 0.713 times
Fri 23 October 2026 2.12 (-0.93%) 2.14 2.12 - 2.15 0.7306 times
Thu 22 October 2026 2.14 (-0.93%) 2.14 2.14 - 2.23 0.4049 times
Wed 21 October 2026 2.16 (0.93%) 2.14 2.14 - 2.22 1.1532 times
Tue 20 October 2026 2.14 (-0.93%) 2.20 2.14 - 2.23 0.713 times
Mon 19 October 2026 2.16 (1.89%) 2.12 2.12 - 2.23 1.5405 times
Fri 16 October 2026 2.12 (-1.85%) 2.11 2.11 - 2.23 0.3169 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.02 and 2.17

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.14
Weekly Target 42.19
Weekly Target 52.29

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-1.42%) 2.11 2.09 - 2.24 0.4001 times
Fri 23 October 2026 2.12 (0%) 2.12 2.12 - 2.23 0.333 times
Fri 16 October 2026 2.12 (0%) 2.11 2.04 - 2.23 0.6085 times
Fri 09 October 2026 2.12 (-6.19%) 2.24 2.11 - 2.33 0.4291 times
Fri 02 October 2026 2.26 (4.15%) 2.13 2.05 - 2.38 0.4724 times
Fri 25 September 2026 2.17 (-6.87%) 2.33 2.16 - 2.38 0.7931 times
Fri 18 September 2026 2.33 (-4.51%) 2.39 2.22 - 2.45 1.6611 times
Fri 11 September 2026 2.44 (1.24%) 2.39 2.33 - 2.46 0.5756 times
Fri 04 September 2026 2.41 (-12.68%) 2.79 2.31 - 2.79 1.6482 times
Fri 28 August 2026 2.76 (-27.94%) 3.77 2.66 - 3.99 3.0789 times
Fri 21 August 2026 3.83 (-3.53%) 3.96 3.70 - 4.04 0.4711 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 1.9 and 2.24

Monthly Target 11.83
Monthly Target 21.96
Monthly Target 32.17
Monthly Target 42.3
Monthly Target 52.51

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (0.48%) 2.15 2.04 - 2.38 0.7618 times
Wed 30 September 2026 2.08 (-17.13%) 2.47 2.05 - 2.69 1.8265 times
Mon 31 August 2026 2.51 (-36.29%) 3.94 2.51 - 4.36 1.8389 times
Fri 31 July 2026 3.94 (-4.6%) 4.13 3.64 - 4.39 0.5932 times
Tue 30 June 2026 4.13 (19.36%) 3.41 3.41 - 4.42 1.7154 times
Fri 29 May 2026 3.46 (21.83%) 2.92 2.83 - 3.47 0.8486 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.6022 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.4273 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.7566 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.6296 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 2.1191 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.19
50 day DMA 2.4
100 day DMA 3.17
150 day DMA 3.16
200 day DMA 3.09

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.13
12 day EMA2.142.152.15
20 day EMA2.172.182.18
35 day EMA2.332.342.35
50 day EMA2.482.52.51

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.13
12 day SMA2.142.142.13
20 day SMA2.142.152.15
35 day SMA2.192.22.21
50 day SMA2.42.442.47
100 day SMA3.173.193.2
150 day SMA3.163.163.16
200 day SMA3.093.093.09
Back to top | Use Dark Theme