KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.89 and 3.02

Daily Target 12.78
Daily Target 22.86
Daily Target 32.9066666666667
Daily Target 42.99
Daily Target 53.04

Daily price and volume Key Tronic

Date Closing Open Range Volume
Wed 29 April 2026 2.95 (4.24%) 2.85 2.82 - 2.95 0.2762 times
Tue 28 April 2026 2.83 (-4.07%) 2.95 2.83 - 2.95 0.4213 times
Mon 27 April 2026 2.95 (-1.01%) 3.00 2.95 - 3.00 0.4144 times
Fri 24 April 2026 2.98 (2.76%) 2.95 2.95 - 2.98 0.1105 times
Thu 23 April 2026 2.90 (1.75%) 2.81 2.79 - 2.91 3.1906 times
Wed 22 April 2026 2.85 (0.35%) 2.90 2.80 - 2.90 0.3867 times
Tue 21 April 2026 2.84 (0.35%) 2.88 2.84 - 2.88 0.4144 times
Mon 20 April 2026 2.83 (1.43%) 2.79 2.72 - 2.90 2.2928 times
Fri 17 April 2026 2.79 (1.45%) 2.75 2.66 - 2.84 2.134 times
Thu 16 April 2026 2.75 (0.36%) 2.69 2.69 - 2.75 0.3591 times
Wed 15 April 2026 2.74 (3.79%) 2.74 2.62 - 2.74 0.5801 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.8 and 2.98

Weekly Target 12.74
Weekly Target 22.85
Weekly Target 32.9233333333333
Weekly Target 43.03
Weekly Target 53.1

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Wed 29 April 2026 2.95 (-1.01%) 3.00 2.82 - 3.00 0.3414 times
Fri 24 April 2026 2.98 (6.81%) 2.79 2.72 - 2.98 1.9636 times
Fri 17 April 2026 2.79 (1.45%) 2.71 2.62 - 2.84 1.2723 times
Fri 10 April 2026 2.75 (-3.17%) 2.79 2.66 - 2.91 0.687 times
Thu 02 April 2026 2.84 (5.58%) 2.69 2.63 - 2.85 1.2532 times
Fri 27 March 2026 2.69 (-0.37%) 2.68 2.62 - 2.84 1.1429 times
Fri 20 March 2026 2.70 (-3.23%) 2.75 2.66 - 2.84 0.6614 times
Fri 13 March 2026 2.79 (-1.41%) 2.83 2.69 - 2.88 0.5556 times
Fri 06 March 2026 2.83 (-1.74%) 2.87 2.79 - 2.94 0.7464 times
Fri 27 February 2026 2.88 (-10%) 3.23 2.87 - 3.23 1.3762 times
Fri 20 February 2026 3.20 (3.56%) 3.05 2.94 - 3.24 0.6616 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.79 and 3.17

Monthly Target 12.48
Monthly Target 22.71
Monthly Target 32.8566666666667
Monthly Target 43.09
Monthly Target 53.24

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Wed 29 April 2026 2.95 (8.06%) 2.71 2.62 - 3.00 0.5227 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.3803 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.6735 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.5604 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.8863 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.1195 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 1.2257 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.664 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 1.0154 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.9522 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 1.1795 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.84
20 day DMA 2.79
35 day DMA 2.77
50 day DMA 2.83
100 day DMA 2.78
150 day DMA 2.9
200 day DMA 2.93

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.882.91
12 day EMA2.862.842.84
20 day EMA2.822.812.81
35 day EMA2.852.842.84
50 day EMA2.862.862.86

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.92.9
12 day SMA2.842.822.81
20 day SMA2.792.782.78
35 day SMA2.772.772.77
50 day SMA2.832.842.84
100 day SMA2.782.782.78
150 day SMA2.92.912.91
200 day SMA2.932.942.94
Back to top | Use Dark Theme