KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.79 and 2.86

Daily Target 12.77
Daily Target 22.8
Daily Target 32.84
Daily Target 42.87
Daily Target 52.91

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 06 March 2026 2.83 (0.71%) 2.88 2.81 - 2.88 0.8292 times
Thu 05 March 2026 2.81 (-2.43%) 2.89 2.80 - 2.89 0.0899 times
Wed 04 March 2026 2.88 (0.7%) 2.83 2.83 - 2.90 1.0889 times
Tue 03 March 2026 2.86 (0.7%) 2.94 2.79 - 2.94 0.7293 times
Mon 02 March 2026 2.84 (-1.39%) 2.87 2.84 - 2.90 0.7792 times
Fri 27 February 2026 2.88 (-3.36%) 2.95 2.87 - 2.95 2.7772 times
Thu 26 February 2026 2.98 (-3.87%) 3.09 2.93 - 3.09 1.7782 times
Wed 25 February 2026 3.10 (0.65%) 3.05 3.01 - 3.10 0.6194 times
Tue 24 February 2026 3.08 (1.32%) 3.06 3.00 - 3.13 0.8791 times
Mon 23 February 2026 3.04 (-5%) 3.23 3.04 - 3.23 0.4296 times
Fri 20 February 2026 3.20 (2.24%) 3.11 3.11 - 3.24 0.8991 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.74 and 2.89

Weekly Target 12.7
Weekly Target 22.77
Weekly Target 32.8533333333333
Weekly Target 42.92
Weekly Target 53

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 06 March 2026 2.83 (-1.74%) 2.87 2.79 - 2.94 0.6033 times
Fri 27 February 2026 2.88 (-10%) 3.23 2.87 - 3.23 1.1123 times
Fri 20 February 2026 3.20 (3.56%) 3.05 2.94 - 3.24 0.5347 times
Fri 13 February 2026 3.09 (0%) 3.12 2.97 - 3.14 0.1371 times
Fri 13 February 2026 3.09 (-0.64%) 3.14 2.95 - 3.25 1.3145 times
Fri 06 February 2026 3.11 (9.89%) 2.85 2.76 - 3.21 2.0994 times
Fri 30 January 2026 2.83 (2.91%) 2.78 2.72 - 2.96 1.2699 times
Fri 23 January 2026 2.75 (2.23%) 2.67 2.65 - 2.80 0.6358 times
Fri 16 January 2026 2.69 (1.51%) 2.77 2.67 - 2.79 0.9135 times
Fri 09 January 2026 2.65 (-4.68%) 2.78 2.57 - 2.80 1.3796 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 2.156 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.74 and 2.89

Monthly Target 12.7
Monthly Target 22.77
Monthly Target 32.8533333333333
Monthly Target 42.92
Monthly Target 53

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 06 March 2026 2.83 (-1.74%) 2.87 2.79 - 2.94 0.0755 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.6504 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.5412 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.8217 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.0812 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 1.1837 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.607 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.9806 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.9196 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 1.1391 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 3.4833 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.97
20 day DMA 3.01
35 day DMA 2.94
50 day DMA 2.86
100 day DMA 2.87
150 day DMA 2.97
200 day DMA 2.96

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.872.9
12 day EMA2.922.942.96
20 day EMA2.952.962.98
35 day EMA2.912.912.92
50 day EMA2.842.842.84

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.852.89
12 day SMA2.972.983
20 day SMA3.013.033.03
35 day SMA2.942.932.93
50 day SMA2.862.862.86
100 day SMA2.872.882.88
150 day SMA2.972.972.97
200 day SMA2.962.962.96
Back to top | Use Dark Theme