KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.48 and 2.61

Daily Target 12.45
Daily Target 22.5
Daily Target 32.5833333333333
Daily Target 42.63
Daily Target 52.71

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (-3.42%) 2.67 2.54 - 2.67 0.5337 times
Thu 04 December 2025 2.63 (4.37%) 2.53 2.50 - 2.68 0.4389 times
Wed 03 December 2025 2.52 (-3.45%) 2.64 2.52 - 2.67 0.3392 times
Tue 02 December 2025 2.61 (0%) 2.61 2.55 - 2.68 0.389 times
Mon 01 December 2025 2.61 (0.38%) 2.55 2.55 - 2.67 0.3242 times
Fri 28 November 2025 2.60 (-4.41%) 2.76 2.43 - 2.76 2.9975 times
Wed 26 November 2025 2.72 (3.82%) 2.60 2.60 - 2.73 2.3591 times
Tue 25 November 2025 2.62 (-2.6%) 2.61 2.60 - 2.75 0.9875 times
Mon 24 November 2025 2.69 (2.28%) 2.62 2.62 - 2.70 0.4289 times
Fri 21 November 2025 2.63 (0.77%) 2.61 2.61 - 2.80 1.202 times
Thu 20 November 2025 2.61 (-0.76%) 2.70 2.56 - 2.72 0.6484 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.43 and 2.61

Weekly Target 12.39
Weekly Target 22.47
Weekly Target 32.5733333333333
Weekly Target 42.65
Weekly Target 52.75

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.3817 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 1.2768 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.966 times
Fri 14 November 2025 2.84 (-2.74%) 2.97 2.81 - 3.00 0.6722 times
Fri 07 November 2025 2.92 (-17.98%) 3.32 2.84 - 3.46 0.8255 times
Fri 31 October 2025 3.56 (0%) 3.34 3.34 - 3.56 0.1288 times
Fri 31 October 2025 3.56 (9.54%) 3.29 3.18 - 3.64 2.2349 times
Fri 24 October 2025 3.25 (3.5%) 3.29 3.17 - 3.37 1.2853 times
Fri 17 October 2025 3.14 (-2.18%) 3.04 3.04 - 3.40 0.8086 times
Fri 10 October 2025 3.21 (-6.14%) 3.32 3.14 - 3.47 0.4203 times
Fri 03 October 2025 3.42 (-2.01%) 3.53 3.30 - 3.57 1.1106 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.43 and 2.61

Monthly Target 12.39
Monthly Target 22.47
Monthly Target 32.5733333333333
Monthly Target 42.65
Monthly Target 52.75

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.0682 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.8468 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.9271 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.2586 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.768 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.7202 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8921 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.7281 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.8378 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.953 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.205 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.62
20 day DMA 2.71
35 day DMA 2.96
50 day DMA 3.09
100 day DMA 3.07
150 day DMA 2.99
200 day DMA 2.9

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.62.59
12 day EMA2.642.662.66
20 day EMA2.742.762.77
35 day EMA2.92.922.94
50 day EMA3.083.13.12

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.61
12 day SMA2.622.622.63
20 day SMA2.712.722.74
35 day SMA2.962.983
50 day SMA3.093.113.12
100 day SMA3.073.083.08
150 day SMA2.992.992.99
200 day SMA2.92.92.91
Back to top | Use Dark Theme