Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.21 and 9.26
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.26 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.23 (0.44%) | 9.19 | 9.18 - 9.23 | 0.6064 times | Thu 04 December 2025 | 9.19 (0.33%) | 9.14 | 9.13 - 9.20 | 0.6607 times | Wed 03 December 2025 | 9.16 (0.55%) | 9.12 | 9.12 - 9.17 | 0.7891 times | Tue 02 December 2025 | 9.11 (0%) | 9.11 | 9.09 - 9.14 | 0.9087 times | Mon 01 December 2025 | 9.11 (-0.11%) | 9.11 | 9.10 - 9.14 | 1.1912 times | Fri 28 November 2025 | 9.12 (0.22%) | 9.11 | 9.10 - 9.13 | 0.4412 times | Wed 26 November 2025 | 9.10 (0.11%) | 9.10 | 9.08 - 9.11 | 0.9957 times | Tue 25 November 2025 | 9.09 (0%) | 9.11 | 9.07 - 9.14 | 2.9701 times | Mon 24 November 2025 | 9.09 (-0.22%) | 9.11 | 9.09 - 9.15 | 0.8171 times | Fri 21 November 2025 | 9.11 (-0.22%) | 9.12 | 9.09 - 9.14 | 0.6198 times | Thu 20 November 2025 | 9.13 (-0.98%) | 9.18 | 9.11 - 9.19 | 1.0926 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.16 and 9.3
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.3961 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.7549 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.2507 times | Fri 14 November 2025 | 9.32 (1.86%) | 9.16 | 9.16 - 9.37 | 1.0213 times | Fri 07 November 2025 | 9.15 (-0.54%) | 9.21 | 9.14 - 9.23 | 1.1279 times | Fri 31 October 2025 | 9.20 (0%) | 9.19 | 9.18 - 9.20 | 0.1829 times | Fri 31 October 2025 | 9.20 (-0.33%) | 9.23 | 9.13 - 9.25 | 1.2287 times | Fri 24 October 2025 | 9.23 (0%) | 9.19 | 9.18 - 9.30 | 1.0793 times | Fri 17 October 2025 | 9.23 (0.54%) | 9.19 | 9.19 - 9.30 | 0.6144 times | Tue 07 October 2025 | 9.18 (0.11%) | 9.15 | 9.13 - 9.25 | 0.3437 times | Fri 03 October 2025 | 9.17 (0.88%) | 9.10 | 9.07 - 9.22 | 1.1135 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.16 and 9.3
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 0.3368 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.2436 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.965 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.3139 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.2586 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 1.058 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 1.0797 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7616 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.1118 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.8709 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.9053 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.15 | 9.13 |
| 12 day EMA | 9.16 | 9.15 | 9.14 |
| 20 day EMA | 9.17 | 9.16 | 9.16 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.14 | 9.12 |
| 12 day SMA | 9.14 | 9.14 | 9.15 |
| 20 day SMA | 9.19 | 9.18 | 9.19 |
| 35 day SMA | 9.19 | 9.2 | 9.2 |
| 50 day SMA | 9.19 | 9.19 | 9.19 |
| 100 day SMA | 8.98 | 8.98 | 8.97 |
| 150 day SMA | 8.97 | 8.97 | 8.97 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.