Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.09 and 9.13
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.12 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.16 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.12 (-0.11%) | 9.14 | 9.10 - 9.14 | 0.8437 times | Tue 28 April 2026 | 9.13 (-0.22%) | 9.13 | 9.11 - 9.15 | 1.7151 times | Mon 27 April 2026 | 9.15 (0.11%) | 9.16 | 9.12 - 9.16 | 1.0524 times | Fri 24 April 2026 | 9.14 (0.11%) | 9.15 | 9.11 - 9.15 | 0.5269 times | Thu 23 April 2026 | 9.13 (-0.22%) | 9.14 | 9.12 - 9.15 | 0.5036 times | Wed 22 April 2026 | 9.15 (-0.33%) | 9.13 | 9.10 - 9.16 | 1.5136 times | Tue 21 April 2026 | 9.18 (-0.54%) | 9.21 | 9.16 - 9.23 | 0.6561 times | Mon 20 April 2026 | 9.23 (0.33%) | 9.21 | 9.20 - 9.24 | 0.5941 times | Fri 17 April 2026 | 9.20 (0.11%) | 9.20 | 9.19 - 9.24 | 1.6187 times | Thu 16 April 2026 | 9.19 (0.33%) | 9.19 | 9.16 - 9.19 | 0.9758 times | Wed 15 April 2026 | 9.16 (-0.11%) | 9.16 | 9.14 - 9.18 | 0.7101 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.08 and 9.14
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.12 (-0.22%) | 9.16 | 9.10 - 9.16 | 0.7443 times | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 0.7821 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.1893 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.0884 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 1.6811 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.5293 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 0.9991 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.6398 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.729 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.6177 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.502 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.04 and 9.33
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.12 (0.22%) | 9.09 | 8.95 - 9.24 | 1.1449 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.218 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.6972 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9275 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.3356 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 0.9961 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.7729 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.0524 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.008 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.8474 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.8648 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.14 | 9.15 |
| 12 day EMA | 9.15 | 9.15 | 9.15 |
| 20 day EMA | 9.13 | 9.13 | 9.13 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.14 | 9.15 |
| 12 day SMA | 9.16 | 9.16 | 9.17 |
| 20 day SMA | 9.14 | 9.13 | 9.12 |
| 35 day SMA | 9.09 | 9.09 | 9.09 |
| 50 day SMA | 9.12 | 9.12 | 9.12 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.05 | 9.04 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.