Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9 and 9.08
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.0533333333333 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.13 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.02 - 9.10 | 1.1579 times | Fri 26 December 2025 | 9.04 (0.11%) | 9.03 | 9.03 - 9.05 | 0.8518 times | Wed 24 December 2025 | 9.03 (0%) | 9.01 | 9.01 - 9.04 | 0.3987 times | Tue 23 December 2025 | 9.03 (0%) | 8.99 | 8.99 - 9.04 | 1.1782 times | Mon 22 December 2025 | 9.03 (-0.11%) | 9.02 | 9.02 - 9.11 | 1.0089 times | Fri 19 December 2025 | 9.04 (-0.99%) | 9.08 | 8.98 - 9.08 | 2.5538 times | Thu 18 December 2025 | 9.13 (0.11%) | 9.12 | 9.12 - 9.16 | 0.6204 times | Wed 17 December 2025 | 9.12 (0.11%) | 9.11 | 9.10 - 9.14 | 0.5207 times | Tue 16 December 2025 | 9.11 (0.11%) | 9.09 | 9.08 - 9.15 | 1.0242 times | Mon 15 December 2025 | 9.10 (-0.55%) | 9.12 | 9.10 - 9.14 | 0.6855 times | Fri 12 December 2025 | 9.15 (-0.44%) | 9.19 | 9.10 - 9.19 | 0.5629 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9 and 9.08
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.02 - 9.10 | 0.3918 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.1633 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.8289 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.7057 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.2254 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.5403 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.0977 times | Fri 14 November 2025 | 9.32 (1.86%) | 9.16 | 9.16 - 9.37 | 0.8964 times | Fri 07 November 2025 | 9.15 (-0.54%) | 9.21 | 9.14 - 9.23 | 0.99 times | Fri 31 October 2025 | 9.20 (0%) | 9.19 | 9.18 - 9.20 | 0.1606 times | Fri 31 October 2025 | 9.20 (-0.33%) | 9.23 | 9.13 - 9.25 | 1.0784 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.87 and 9.16
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.04 (-0.88%) | 9.11 | 8.98 - 9.27 | 1.3134 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.118 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8675 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1812 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1314 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9511 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9706 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6846 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 0.9994 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.7829 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.8138 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.05 | 9.05 |
| 12 day EMA | 9.07 | 9.08 | 9.09 |
| 20 day EMA | 9.1 | 9.11 | 9.12 |
| 35 day EMA | 9.12 | 9.13 | 9.14 |
| 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.03 | 9.05 |
| 12 day SMA | 9.08 | 9.1 | 9.11 |
| 20 day SMA | 9.12 | 9.12 | 9.13 |
| 35 day SMA | 9.15 | 9.16 | 9.16 |
| 50 day SMA | 9.17 | 9.17 | 9.18 |
| 100 day SMA | 9.06 | 9.06 | 9.05 |
| 150 day SMA | 8.96 | 8.96 | 8.97 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.