Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.18 and 9.21
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.23 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.19 (-0.11%) | 9.19 | 9.19 - 9.22 | 0.9082 times | Thu 05 March 2026 | 9.20 (-0.11%) | 9.18 | 9.15 - 9.22 | 1.4343 times | Wed 04 March 2026 | 9.21 (0.11%) | 9.20 | 9.16 - 9.21 | 0.7205 times | Tue 03 March 2026 | 9.20 (-0.97%) | 9.29 | 9.20 - 9.29 | 1.2757 times | Mon 02 March 2026 | 9.29 (0.65%) | 9.21 | 9.21 - 9.30 | 1.0746 times | Fri 27 February 2026 | 9.23 (0.44%) | 9.22 | 9.20 - 9.24 | 0.7764 times | Thu 26 February 2026 | 9.19 (0.11%) | 9.20 | 9.18 - 9.22 | 1.221 times | Wed 25 February 2026 | 9.18 (0.33%) | 9.18 | 9.17 - 9.19 | 0.7272 times | Tue 24 February 2026 | 9.15 (0.11%) | 9.16 | 9.15 - 9.16 | 1.0176 times | Mon 23 February 2026 | 9.14 (0.22%) | 9.15 | 9.12 - 9.15 | 0.8445 times | Fri 20 February 2026 | 9.12 (-0.76%) | 9.11 | 9.11 - 9.14 | 0.5798 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.1 and 9.25
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 1.0406 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.8817 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.7166 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2637 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 1.1166 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 0.9732 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 0.9818 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 1.9893 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.8289 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 1.2077 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 1.1875 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.1 and 9.25
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.2114 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.8027 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0679 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.5377 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1468 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8899 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.2116 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1606 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9756 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9956 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7023 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.21 | 9.22 |
| 12 day EMA | 9.2 | 9.2 | 9.2 |
| 20 day EMA | 9.18 | 9.18 | 9.18 |
| 35 day EMA | 9.15 | 9.15 | 9.15 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.23 | 9.22 |
| 12 day SMA | 9.19 | 9.19 | 9.19 |
| 20 day SMA | 9.2 | 9.2 | 9.19 |
| 35 day SMA | 9.15 | 9.15 | 9.15 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.16 | 9.16 | 9.16 |
| 150 day SMA | 9.08 | 9.07 | 9.07 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.