Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.34 and 9.42
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.43 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.38 (0.43%) | 9.38 | 9.30 - 9.38 | 1.4546 times |
| Fri 28 March 2025 | 9.34 (0.21%) | 9.32 | 9.29 - 9.43 | 0.6377 times |
| Wed 26 March 2025 | 9.32 (-0.85%) | 9.36 | 9.32 - 9.36 | 1.0438 times |
| Mon 24 March 2025 | 9.40 (0.32%) | 9.39 | 9.36 - 9.42 | 0.4108 times |
| Fri 21 March 2025 | 9.37 (0.32%) | 9.34 | 9.33 - 9.38 | 0.4836 times |
| Thu 20 March 2025 | 9.34 (-0.53%) | 9.34 | 9.31 - 9.40 | 1.3272 times |
| Wed 19 March 2025 | 9.39 (0.11%) | 9.38 | 9.35 - 9.39 | 1.3435 times |
| Tue 18 March 2025 | 9.38 (-0.11%) | 9.39 | 9.33 - 9.41 | 0.9154 times |
| Mon 17 March 2025 | 9.39 (0.54%) | 9.34 | 9.34 - 9.45 | 1.7744 times |
| Fri 14 March 2025 | 9.34 (-0.21%) | 9.35 | 9.33 - 9.36 | 0.609 times |
| Thu 13 March 2025 | 9.36 (-0.85%) | 9.42 | 9.34 - 9.42 | 0.8226 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.34 and 9.42
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.38 (0.43%) | 9.38 | 9.30 - 9.38 | 0.3738 times |
| Fri 28 March 2025 | 9.34 (-0.32%) | 9.39 | 9.29 - 9.43 | 0.5376 times |
| Fri 21 March 2025 | 9.37 (0.32%) | 9.34 | 9.31 - 9.45 | 1.5017 times |
| Fri 14 March 2025 | 9.34 (-1.37%) | 9.51 | 9.33 - 9.57 | 1.126 times |
| Fri 07 March 2025 | 9.47 (-2.47%) | 9.69 | 9.45 - 9.77 | 0.9915 times |
| Fri 28 February 2025 | 9.71 (0.31%) | 9.64 | 9.60 - 9.75 | 1.1491 times |
| Fri 21 February 2025 | 9.68 (0.52%) | 9.63 | 9.60 - 9.69 | 1.3642 times |
| Fri 14 February 2025 | 9.63 (0%) | 9.64 | 9.56 - 9.67 | 1.3346 times |
| Fri 07 February 2025 | 9.63 (0.84%) | 9.53 | 9.51 - 9.65 | 0.8615 times |
| Fri 31 January 2025 | 9.55 (1.06%) | 9.46 | 9.45 - 9.58 | 0.7601 times |
| Fri 24 January 2025 | 9.45 (-0.53%) | 9.48 | 9.40 - 9.53 | 0.7918 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.1 and 9.58
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.6497 times |
| Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.6754 times |
| Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.5775 times |
| Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 0.9203 times |
| Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.7922 times |
| Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.056 times |
| Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.2895 times |
| Fri 30 August 2024 | 9.74 (0.41%) | 9.72 | 9.61 - 9.82 | 1.5911 times |
| Wed 31 July 2024 | 9.70 (2.43%) | 9.50 | 9.44 - 9.77 | 0.7811 times |
| Fri 28 June 2024 | 9.47 (1.39%) | 9.32 | 9.26 - 9.67 | 0.6672 times |
| Fri 31 May 2024 | 9.34 (0.32%) | 9.30 | 9.26 - 9.55 | 0.8103 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.35 | 9.36 |
| 12 day EMA | 9.4 | 9.4 | 9.41 |
| 20 day EMA | 9.44 | 9.45 | 9.46 |
| 35 day EMA | 9.46 | 9.46 | 9.47 |
| 50 day EMA | 9.5 | 9.5 | 9.51 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.35 | 9.36 |
| 12 day SMA | 9.37 | 9.38 | 9.39 |
| 20 day SMA | 9.46 | 9.48 | 9.5 |
| 35 day SMA | 9.54 | 9.55 | 9.56 |
| 50 day SMA | 9.53 | 9.53 | 9.53 |
| 100 day SMA | 9.64 | 9.65 | 9.65 |
| 150 day SMA | 9.73 | 9.73 | 9.74 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.