Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.43 and 8.51
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.4466666666667 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.53 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.46 (1.08%) | 8.40 | 8.40 - 8.48 | 1.304 times | Wed 16 September 2026 | 8.37 (-0.36%) | 8.43 | 8.36 - 8.43 | 1.476 times | Tue 15 September 2026 | 8.40 (0%) | 8.38 | 8.38 - 8.43 | 0.7181 times | Mon 14 September 2026 | 8.40 (-0.71%) | 8.44 | 8.39 - 8.44 | 1.3591 times | Fri 11 September 2026 | 8.46 (-0.35%) | 8.52 | 8.45 - 8.52 | 0.4814 times | Thu 10 September 2026 | 8.49 (-0.47%) | 8.49 | 8.47 - 8.52 | 0.8841 times | Wed 09 September 2026 | 8.53 (-1.5%) | 8.66 | 8.52 - 8.69 | 1.5479 times | Tue 08 September 2026 | 8.66 (-0.23%) | 8.67 | 8.66 - 8.68 | 1.4902 times | Fri 04 September 2026 | 8.68 (0.12%) | 8.64 | 8.64 - 8.70 | 0.4072 times | Thu 03 September 2026 | 8.67 (0.46%) | 8.65 | 8.65 - 8.67 | 0.3319 times | Wed 02 September 2026 | 8.63 (-0.58%) | 8.68 | 8.63 - 8.71 | 0.5338 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.41 and 8.53
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.46 (0%) | 8.44 | 8.36 - 8.48 | 1.3566 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 1.2299 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.6183 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.6735 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.7694 times | Fri 14 August 2026 | 8.99 (0.11%) | 8.97 | 8.97 - 9.02 | 0.8459 times | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 1.557 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 1.899 times | Fri 24 July 2026 | 8.84 (0%) | 8.85 | 8.83 - 8.88 | 0.0768 times | Fri 24 July 2026 | 8.84 (-3.6%) | 9.14 | 8.83 - 9.14 | 0.9736 times | Fri 17 July 2026 | 9.17 (-0.43%) | 9.20 | 9.16 - 9.27 | 0.9413 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.21 and 8.61
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.46 (-3.31%) | 8.74 | 8.36 - 8.76 | 0.9928 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.2699 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.4786 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.6364 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.8543 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.0649 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.0795 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.6179 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.8221 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.1837 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 0.8828 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.43 | 8.46 |
| 12 day EMA | 8.54 | 8.55 | 8.58 |
| 20 day EMA | 8.6 | 8.62 | 8.65 |
| 35 day EMA | 8.74 | 8.76 | 8.78 |
| 50 day EMA | 8.83 | 8.85 | 8.87 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.42 | 8.46 |
| 12 day SMA | 8.54 | 8.56 | 8.6 |
| 20 day SMA | 8.64 | 8.66 | 8.69 |
| 35 day SMA | 8.77 | 8.78 | 8.79 |
| 50 day SMA | 8.84 | 8.86 | 8.88 |
| 100 day SMA | 8.98 | 8.99 | 9 |
| 150 day SMA | 9.03 | 9.03 | 9.04 |
| 200 day SMA | 9.05 | 9.05 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.