Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.14 and 9.19
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.2 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.16 (-0.11%) | 9.12 | 9.12 - 9.17 | 0.4934 times | Thu 11 June 2026 | 9.17 (0.11%) | 9.18 | 9.14 - 9.20 | 0.9037 times | Wed 10 June 2026 | 9.16 (0.11%) | 9.15 | 9.13 - 9.17 | 0.9254 times | Tue 09 June 2026 | 9.15 (0.55%) | 9.14 | 9.10 - 9.17 | 1.0734 times | Mon 08 June 2026 | 9.10 (0.11%) | 9.12 | 9.09 - 9.12 | 0.7232 times | Fri 05 June 2026 | 9.09 (-0.33%) | 9.08 | 9.08 - 9.13 | 0.9771 times | Thu 04 June 2026 | 9.12 (0.22%) | 9.05 | 9.05 - 9.17 | 1.2527 times | Wed 03 June 2026 | 9.10 (-0.55%) | 9.10 | 9.10 - 9.18 | 1.5897 times | Tue 02 June 2026 | 9.15 (0.33%) | 9.14 | 9.09 - 9.16 | 0.7521 times | Mon 01 June 2026 | 9.12 (-0.33%) | 9.09 | 9.09 - 9.14 | 1.3093 times | Fri 29 May 2026 | 9.15 (0.44%) | 9.11 | 9.09 - 9.17 | 1.5319 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.13 and 9.24
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.16 (0.77%) | 9.12 | 9.09 - 9.20 | 0.6422 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 0.9169 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.7561 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 1.0769 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 1.2184 times | Fri 08 May 2026 | 9.10 (-0.22%) | 9.12 | 9.08 - 9.14 | 0.7347 times | Wed 06 May 2026 | 9.12 (0.33%) | 9.11 | 9.03 - 9.13 | 0.7557 times | Fri 01 May 2026 | 9.09 (-0.55%) | 9.16 | 9.06 - 9.16 | 1.4405 times | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 0.9754 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.4833 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.3574 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.11 and 9.26
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.16 (0.11%) | 9.09 | 9.05 - 9.20 | 0.3321 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 1.0167 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.2675 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2848 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7354 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9784 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4089 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0507 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8153 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1101 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0633 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.14 | 9.13 |
| 12 day EMA | 9.12 | 9.11 | 9.1 |
| 20 day EMA | 9.1 | 9.09 | 9.08 |
| 35 day EMA | 9.09 | 9.09 | 9.08 |
| 50 day EMA | 9.08 | 9.08 | 9.08 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.13 | 9.12 |
| 12 day SMA | 9.13 | 9.12 | 9.1 |
| 20 day SMA | 9.06 | 9.05 | 9.05 |
| 35 day SMA | 9.08 | 9.08 | 9.07 |
| 50 day SMA | 9.1 | 9.1 | 9.09 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.12 | 9.11 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.