Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.31 and 9.37
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.39 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.32 (-0.64%) | 9.31 | 9.30 - 9.36 | 0.4586 times | Wed 17 April 2024 | 9.38 (0.32%) | 9.36 | 9.34 - 9.42 | 0.4596 times | Tue 16 April 2024 | 9.35 (-0.11%) | 9.36 | 9.34 - 9.39 | 0.8392 times | Mon 15 April 2024 | 9.36 (-0.11%) | 9.33 | 9.31 - 9.39 | 0.4799 times | Fri 12 April 2024 | 9.37 (0.54%) | 9.35 | 9.35 - 9.43 | 1.1855 times | Thu 11 April 2024 | 9.32 (-0.64%) | 9.38 | 9.30 - 9.40 | 2.6817 times | Wed 10 April 2024 | 9.38 (-1.47%) | 9.51 | 9.35 - 9.51 | 1.4072 times | Tue 09 April 2024 | 9.52 (-0.31%) | 9.55 | 9.51 - 9.59 | 1.2988 times | Mon 08 April 2024 | 9.55 (-0.1%) | 9.59 | 9.52 - 9.62 | 0.6479 times | Fri 05 April 2024 | 9.56 (-0.21%) | 9.59 | 9.55 - 9.59 | 0.5416 times | Thu 04 April 2024 | 9.58 (0.1%) | 9.59 | 9.56 - 9.61 | 0.573 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.25 and 9.37
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.32 (-0.53%) | 9.33 | 9.30 - 9.42 | 0.3878 times | Fri 12 April 2024 | 9.37 (-1.99%) | 9.59 | 9.30 - 9.62 | 1.2515 times | Fri 05 April 2024 | 9.56 (5.87%) | 9.65 | 9.47 - 9.68 | 2.0732 times | Thu 28 March 2024 | 9.03 (0.22%) | 9.01 | 8.92 - 9.04 | 0.6387 times | Fri 22 March 2024 | 9.01 (0.11%) | 8.98 | 8.95 - 9.07 | 0.6801 times | Fri 15 March 2024 | 9.00 (0.11%) | 8.99 | 8.94 - 9.05 | 0.9122 times | Fri 08 March 2024 | 8.99 (0.45%) | 8.94 | 8.90 - 9.03 | 0.9187 times | Fri 01 March 2024 | 8.95 (-0.67%) | 9.03 | 8.87 - 9.03 | 0.8534 times | Fri 23 February 2024 | 9.01 (0.11%) | 9.01 | 8.98 - 9.08 | 1.5456 times | Fri 16 February 2024 | 9.00 (-0.66%) | 9.09 | 8.90 - 9.12 | 0.739 times | Fri 09 February 2024 | 9.06 (0.55%) | 8.96 | 8.93 - 9.07 | 0.7955 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.12 and 9.5
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.32 (3.21%) | 9.65 | 9.30 - 9.68 | 0.9431 times | Thu 28 March 2024 | 9.03 (1.01%) | 8.94 | 8.90 - 9.07 | 0.8444 times | Thu 29 February 2024 | 8.94 (-0.67%) | 9.04 | 8.87 - 9.12 | 1.0521 times | Wed 31 January 2024 | 9.00 (1.24%) | 8.87 | 8.72 - 9.04 | 0.9104 times | Fri 29 December 2023 | 8.89 (4.71%) | 8.46 | 8.46 - 8.92 | 1.0189 times | Thu 30 November 2023 | 8.49 (13.5%) | 7.48 | 7.47 - 8.52 | 1.4926 times | Tue 31 October 2023 | 7.48 (-2.86%) | 7.71 | 7.40 - 7.87 | 1.624 times | Fri 29 September 2023 | 7.70 (-8%) | 8.38 | 7.68 - 8.38 | 1.0331 times | Thu 31 August 2023 | 8.37 (-4.34%) | 8.71 | 8.24 - 8.73 | 0.7198 times | Mon 31 July 2023 | 8.75 (1.63%) | 8.60 | 8.56 - 8.76 | 0.3616 times | Fri 30 June 2023 | 8.61 (1.29%) | 8.53 | 8.52 - 8.68 | 0.6139 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.38 | 9.38 |
| 12 day EMA | 9.36 | 9.37 | 9.37 |
| 20 day EMA | 9.32 | 9.32 | 9.31 |
| 35 day EMA | 9.24 | 9.24 | 9.23 |
| 50 day EMA | 9.14 | 9.13 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.36 | 9.36 |
| 12 day SMA | 9.44 | 9.46 | 9.48 |
| 20 day SMA | 9.32 | 9.31 | 9.29 |
| 35 day SMA | 9.18 | 9.17 | 9.15 |
| 50 day SMA | 9.13 | 9.12 | 9.11 |
| 100 day SMA | 8.98 | 8.97 | 8.96 |
| 150 day SMA | 8.61 | 8.6 | 8.6 |
| 200 day SMA | 8.56 | 8.56 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.